Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP) Canlı Fiyat

Solv Protocol SolvBTC Jupiter logo
SOLVBTC.JUPSolv Protocol SolvBTC Jupiter
BTC 1,062085+ 0.97%
Piyasa değeri
BTC 562
0.58%
Hacim (24s)
BTC 0
0.37%
Dolaşımdaki miktar
529 SOLVBTC.JUP
Yayın tarihi
-

Data provided by Coingecko API

SOLVBTC.JUP Fiyat İstatistikleri

Fiyat / Solv Protocol SolvBTC Jupiter Fiyatı Bugün

Solv Protocol SolvBTC Jupiter Fiyatı
BTC 1,062085

Fiyat Değişimi

BTC 0,01015557
0.97%
24s Düşük / 24s Yüksek
BTC 1,043017 / BTC 1,064875

Alım Satım Hacmi

BTC 0,00377728
0.37%
Hacim / Piyasa Değeri
0,0000067254828
Piyasa hakimiyeti
0,0015890791%
Piyasa sıralaması
#706

Solv Protocol SolvBTC Jupiter Arzı

Daloşımdaki Arz
528,896 SOLVBTC.JUP
Toplam Arz
528,896 SOLVBTC.JUP
Maks Arz
21.000.000 SOLVBTC.JUP

Solv Protocol SolvBTC Jupiter piyasa değeri

Piyasa Değeri
BTC 561,637
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 561,637
0.16%

Dünkü Solv Protocol SolvBTC Jupiter Fiyatı

Dünkü Düşük / Yüksek
BTC 1,0595047 / BTC 1,0608458
Dünkü Açılış / Kapanış
BTC 1,0595047 / BTC 1,0608458
Dünkü Değişim
0.18%
Dünkü Hacim
BTC 0,0030972687

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 114.263,04 / BTC 123.373,53
30g Düşük/30g Yüksek
BTC 1,0451572 / BTC 1,0617208
90g Düşük/90g Yüksek
BTC 1,0333055 / BTC 1,0617208
52 Hafta Düşük / 52 Hafta Yüksek
BTC 1,0187072 / BTC 1,0617208
Tüm Zamanlar YüksekAğu 19, 2025 (10 gün önce)
BTC 1,101165
3.49%
Tüm Zamanlar DüşükNis 23, 2025 (4 ay önce)
BTC 0,87958259
20.82%

Data provided by Coingecko API

SOLVBTC.JUP'den BTC'ye Dönüştürücü

Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC JupiterSOLVBTC.JUP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC.JUP Safely with 3Commas

Use a proven backtested strategy for SOLVBTC.JUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solv Protocol SolvBTC Jupiter Fiyat Tablosu (SOLVBTC.JUP'den BTC'ye)

    SOLVBTC.JUPBTC TradingView tarafından

    Solv Protocol SolvBTC Jupiter Borsaları

    Instant crypto to crypto exchange coming soon!

    Solv Protocol SolvBTC Jupiter Geçmiş Fiyat Verileri (BTC)

    Tarih
    29.08.2025
    BTC 1,051024
    BTC 0
    BTC 1,061721
    BTC 1,045157
    28.08.2025
    BTC 1,055527
    BTC 1,051024
    BTC 1,056408
    BTC 1,033306
    27.08.2025
    BTC 1,04975
    BTC 1,055527
    BTC 1,060256
    BTC 1,047639
    26.08.2025
    BTC 1,048602
    BTC 1,04975
    BTC 1,06091
    BTC 1,045952
    25.08.2025
    BTC 1,047085
    BTC 1,048602
    BTC 1,055544
    BTC 1,04282
    24.08.2025
    BTC 1,046664
    BTC 1,047085
    BTC 1,053197
    BTC 1,03649
    23.08.2025
    BTC 1,05056
    BTC 1,046664
    BTC 1,055913
    BTC 1,018707

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 27 dakika ve 27 saniye

    Explore Our Other Products for SOLVBTC.JUP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 107.703
    3.45%
    Piyasa değeriBTC 2,14T
    HacimBTC 52,34B
    2
    BTC 4.306,67
    3.96%
    Piyasa değeriBTC 519,21B
    HacimBTC 37,93B
    4
    BTC 2,79
    5.40%
    Piyasa değeriBTC 166,25B
    HacimBTC 8,38B
    5
    BTC 857,42
    2.08%
    Piyasa değeriBTC 119,34B
    HacimBTC 1,5B
    6
    BTC 202,5
    6.56%
    Piyasa değeriBTC 109,53B
    HacimBTC 13,42B
    9
    BTC 0,213846
    4.33%
    Piyasa değeriBTC 32,23B
    HacimBTC 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    707
    BTC 0,00000459
    1.18%
    Piyasa değeriBTC 561
    HacimBTC 4
    709
    BTC 0,00000044
    2.58%
    Piyasa değeriBTC 561
    HacimBTC 165
    710
    BTC 0,00000056
    7.61%
    Piyasa değeriBTC 560
    HacimBTC 74
    711
    BTC 0,0000014
    3.47%
    Piyasa değeriBTC 559
    HacimBTC 57

    Data provided by Coingecko API