Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP) Canlı Fiyat

Solv Protocol SolvBTC Jupiter logo
SOLVBTC.JUPSolv Protocol SolvBTC Jupiter
GBP 84.744 -2.53%
Piyasa değeri
GBP 44,82M
2.80%
Hacim (24s)
GBP 301
0.53%
Dolaşımdaki miktar
529 SOLVBTC.JUP
Yayın tarihi
-

Data provided by Coingecko API

SOLVBTC.JUP Fiyat İstatistikleri

Fiyat / Solv Protocol SolvBTC Jupiter Fiyatı Bugün

Solv Protocol SolvBTC Jupiter Fiyatı
GBP 84.744

Fiyat Değişimi

GBP -2.201,822
2.53%
24s Düşük / 24s Yüksek
GBP 83.957 / GBP 87.261

Alım Satım Hacmi

GBP 301,39
0.53%
Hacim / Piyasa Değeri
0,0000067239569
Piyasa hakimiyeti
0,0015171114%
Piyasa sıralaması
#706

Solv Protocol SolvBTC Jupiter Arzı

Daloşımdaki Arz
528,896 SOLVBTC.JUP
Toplam Arz
528,896 SOLVBTC.JUP
Maks Arz
21.000.000 SOLVBTC.JUP

Solv Protocol SolvBTC Jupiter piyasa değeri

Piyasa Değeri
GBP 44.823.309
2.80%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 44.823.309
0.37%

Dünkü Solv Protocol SolvBTC Jupiter Fiyatı

Dünkü Düşük / Yüksek
GBP 84.946,049 / GBP 85.188,254
Dünkü Açılış / Kapanış
GBP 84.946,049 / GBP 85.188,254
Dünkü Değişim
0.38%
Dünkü Hacim
GBP 248,32427

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 114.263,04 / GBP 123.373,53
30g Düşük/30g Yüksek
GBP 84.612,237 / GBP 87.588,434
90g Düşük/90g Yüksek
GBP 84.612,237 / GBP 88.143,412
52 Hafta Düşük / 52 Hafta Yüksek
GBP 84.612,237 / GBP 91.232,383
Tüm Zamanlar YüksekAğu 13, 2025 (16 gün önce)
GBP 96.926
12.57%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 55.920
51.55%

Data provided by Coingecko API

SOLVBTC.JUP'den GBP'ye Dönüştürücü

Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC JupiterSOLVBTC.JUP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC.JUP Safely with 3Commas

Use a proven backtested strategy for SOLVBTC.JUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solv Protocol SolvBTC Jupiter Fiyat Tablosu (SOLVBTC.JUP'den GBP'ye)

    SOLVBTC.JUPGBP TradingView tarafından

    Solv Protocol SolvBTC Jupiter Borsaları

    Instant crypto to crypto exchange coming soon!

    Solv Protocol SolvBTC Jupiter Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 87.588,433778
    GBP 0
    GBP 87.588,433778
    GBP 84.612,236822
    28.08.2025
    GBP 86.918,783698
    GBP 87.588,433778
    GBP 88.143,412258
    GBP 86.117,658829
    27.08.2025
    GBP 87.069,321388
    GBP 86.918,783698
    GBP 87.732,246772
    GBP 86.544,241861
    26.08.2025
    GBP 85.910,953153
    GBP 87.069,321388
    GBP 86.948,445742
    GBP 85.153,126906
    25.08.2025
    GBP 87.901,006439
    GBP 85.910,953153
    GBP 88.223,343795
    GBP 85.465,855895
    24.08.2025
    GBP 89.305,271933
    GBP 87.901,006439
    GBP 90.092,894347
    GBP 86.383,705567
    23.08.2025
    GBP 90.792,921626
    GBP 89.305,271933
    GBP 91.232,383205
    GBP 86.843,993125

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 30 dakika ve 20 saniye

    Explore Our Other Products for SOLVBTC.JUP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.703
    3.45%
    Piyasa değeriGBP 2,14T
    HacimGBP 52,34B
    2
    GBP 4.306,67
    3.96%
    Piyasa değeriGBP 519,21B
    HacimGBP 37,93B
    4
    GBP 2,79
    5.40%
    Piyasa değeriGBP 166,25B
    HacimGBP 8,38B
    5
    GBP 857,42
    2.08%
    Piyasa değeriGBP 119,34B
    HacimGBP 1,5B
    6
    GBP 202,5
    6.56%
    Piyasa değeriGBP 109,53B
    HacimGBP 13,42B
    9
    GBP 0,213846
    4.33%
    Piyasa değeriGBP 32,23B
    HacimGBP 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    705
    GBP 6,35
    6.32%
    Piyasa değeriGBP 44,99M
    HacimGBP 16,71M
    704
    GBP 16,79
    3.98%
    Piyasa değeriGBP 44,94M
    HacimGBP 762
    712
    GBP 0,0054755
    13.89%
    Piyasa değeriGBP 44,83M
    HacimGBP 13,55M
    708
    GBP 0,36647
    2.36%
    Piyasa değeriGBP 44,81M
    HacimGBP 338.843
    707
    GBP 18,85
    1.89%
    Piyasa değeriGBP 44,8M
    HacimGBP 12,92M

    Data provided by Coingecko API