Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP) Canlı Fiyat

Solv Protocol SolvBTC Jupiter logo
SOLVBTC.JUPSolv Protocol SolvBTC Jupiter
ETH 27,339896+ 0.69%
Piyasa değeri
ETH 14.437
0.61%
Hacim (24s)
ETH 0
0.14%
Dolaşımdaki miktar
528 SOLVBTC.JUP
Yayın tarihi
-

Data provided by Coingecko API

SOLVBTC.JUP Fiyat İstatistikleri

Fiyat / Solv Protocol SolvBTC Jupiter Fiyatı Bugün

Solv Protocol SolvBTC Jupiter Fiyatı
ETH 27,339896

Fiyat Değişimi

ETH 0,18656089
0.69%
24s Düşük / 24s Yüksek
ETH 27,078892 / ETH 27,874163

Alım Satım Hacmi

ETH 0,14668266
0.14%
Hacim / Piyasa Değeri
0,00001016019
Piyasa hakimiyeti
0,0015771243%
Piyasa sıralaması
#711

Solv Protocol SolvBTC Jupiter Arzı

Daloşımdaki Arz
527,992 SOLVBTC.JUP
Toplam Arz
527,992 SOLVBTC.JUP
Maks Arz
21.000.000 SOLVBTC.JUP

Solv Protocol SolvBTC Jupiter piyasa değeri

Piyasa Değeri
ETH 14.437
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 14.437
1.03%

Dünkü Solv Protocol SolvBTC Jupiter Fiyatı

Dünkü Düşük / Yüksek
ETH 27,608301 / ETH 27,647373
Dünkü Açılış / Kapanış
ETH 27,647373 / ETH 27,608301
Dünkü Değişim
1.04%
Dünkü Hacim
ETH 0,57309147

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 114.976,58 / ETH 123.812,97
30g Düşük/30g Yüksek
ETH 27,267602 / ETH 27,85433
90g Düşük/90g Yüksek
ETH 27,121057 / ETH 28,798913
52 Hafta Düşük / 52 Hafta Yüksek
ETH 26,485251 / ETH 28,798913
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 58,783
53.59%
Tüm Zamanlar DüşükAğu 24, 2025 (17 gün önce)
ETH 23,820103
14.53%

Data provided by Coingecko API

SOLVBTC.JUP'den ETH'ye Dönüştürücü

Solv Protocol SolvBTC Jupiter
Solv Protocol SolvBTC JupiterSOLVBTC.JUP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC.JUP Safely with 3Commas

Use a proven backtested strategy for SOLVBTC.JUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solv Protocol SolvBTC Jupiter Fiyat Tablosu (SOLVBTC.JUP'den ETH'ye)

    SOLVBTC.JUPETH TradingView tarafından

    Solv Protocol SolvBTC Jupiter Borsaları

    Instant crypto to crypto exchange coming soon!

    Solv Protocol SolvBTC Jupiter Geçmiş Fiyat Verileri (ETH)

    Tarih
    10.09.2025
    ETH 27,346112
    ETH 0
    ETH 27,85433
    ETH 27,267602
    09.09.2025
    ETH 27,426974
    ETH 27,346112
    ETH 27,495296
    ETH 27,325952
    08.09.2025
    ETH 27,502952
    ETH 27,426974
    ETH 27,538733
    ETH 27,121057
    07.09.2025
    ETH 27,245063
    ETH 27,502952
    ETH 28,798913
    ETH 27,172304
    06.09.2025
    ETH 27,167223
    ETH 27,245063
    ETH 27,371834
    ETH 26,909331
    05.09.2025
    ETH 27,077484
    ETH 27,167223
    ETH 27,562305
    ETH 26,715368
    04.09.2025
    ETH 26,51174
    ETH 27,077484
    ETH 27,213496
    ETH 26,485251

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 49 dakika ve 33 saniye

    Explore Our Other Products for SOLVBTC.JUP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.332
    0.22%
    Piyasa değeriETH 2,28T
    HacimETH 46,6B
    2
    eth
    EthereumETH
    ETH 4.427,74
    0.22%
    Piyasa değeriETH 534,56B
    HacimETH 37,8B
    3
    ETH 3,01
    0.27%
    Piyasa değeriETH 179,27B
    HacimETH 5,09B
    5
    ETH 899,78
    0.37%
    Piyasa değeriETH 125,25B
    HacimETH 1,6B
    6
    ETH 227,32
    1.33%
    Piyasa değeriETH 123,44B
    HacimETH 9,62B
    9
    ETH 0,250053
    2.18%
    Piyasa değeriETH 37,76B
    HacimETH 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    708
    ETH 0,00219628
    0.82%
    Piyasa değeriETH 14.461
    HacimETH 2.255
    709
    Piyasa değeriETH 14.456
    HacimETH 0
    710
    ETH 0,00003531
    8.65%
    Piyasa değeriETH 14.446
    HacimETH 29.912
    712
    ETH 0,0001209
    4.89%
    Piyasa değeriETH 14.383
    HacimETH 186
    713
    ETH 0,00001771
    2.58%
    Piyasa değeriETH 14.368
    HacimETH 1.691

    Data provided by Coingecko API