Somnium Space CUBEs (CUBE) Canlı Fiyat

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
BTC 0,000003 -1.06%
Piyasa değeri
BTC 39
1.06%
Hacim (24s)
BTC 0
0.10%
Dolaşımdaki miktar
14.842.905 CUBE
Yayın tarihi
-

Data provided by Coingecko API

CUBE Fiyat İstatistikleri

Fiyat / Somnium Space CUBEs Fiyatı Bugün

Somnium Space CUBEs Fiyatı
BTC 0,00000264

Fiyat Değişimi

BTC <0.000001
1.06%
24s Düşük / 24s Yüksek
BTC 0,00000262 / BTC 0,0000027

Alım Satım Hacmi

BTC 0,03211003
0.10%
Hacim / Piyasa Değeri
0,00082084068
Piyasa hakimiyeti
0,00011089747%
Piyasa sıralaması
#2451

Somnium Space CUBEs Arzı

Daloşımdaki Arz
14.842.905,205 CUBE
Toplam Arz
40.054.278,79 CUBE
Maks Arz
100.000.000 CUBE

Somnium Space CUBEs piyasa değeri

Piyasa Değeri
BTC 39,118468
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 105,563
0.59%

Dünkü Somnium Space CUBEs Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000026502498 / BTC 0,0000026522456
Dünkü Açılış / Kapanış
BTC 0,0000026502498 / BTC 0,0000026522456
Dünkü Değişim
0.42%
Dünkü Hacim
BTC 0,026148078

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,2832533 / BTC 0,33048531
30g Düşük/30g Yüksek
BTC 0,0000025944523 / BTC 0,0000029323743
90g Düşük/90g Yüksek
BTC 0,0000025944523 / BTC 0,0000030505068
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000025944523 / BTC 0,0000030505068
Tüm Zamanlar YüksekKas 3, 2021 (3 yıl önce)
BTC 0,00045044
99.42%
Tüm Zamanlar DüşükHaz 9, 2025 (2 ay önce)
BTC 0,00000232
13.38%

Data provided by Coingecko API

CUBE'den BTC'ye Dönüştürücü

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUBE Safely with 3Commas

Use a proven backtested strategy for CUBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Somnium Space CUBEs Fiyat Tablosu (CUBE'den BTC'ye)

    CUBEBTC TradingView tarafından

    Somnium Space CUBEs Borsaları

    Instant crypto to crypto exchange coming soon!

    Somnium Space CUBEs Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    01.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    31.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    30.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    29.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    28.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    27.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 27 dakika ve 45 saniye

    Explore Our Other Products for CUBE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.426
    1.48%
    Piyasa değeriBTC 2,24T
    HacimBTC 38,7B
    2
    BTC 4.478,71
    3.95%
    Piyasa değeriBTC 540,3B
    HacimBTC 32,01B
    3
    BTC 2,86
    2.30%
    Piyasa değeriBTC 170,28B
    HacimBTC 5,46B
    5
    BTC 860,85
    1.36%
    Piyasa değeriBTC 119,85B
    HacimBTC 846,81M
    6
    BTC 210,94
    3.97%
    Piyasa değeriBTC 114,07B
    HacimBTC 8,36B
    9
    BTC 0,218852
    2.99%
    Piyasa değeriBTC 32,99B
    HacimBTC 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2446
    BTC 0,00000392
    1.00%
    Piyasa değeriBTC 39
    HacimBTC 0
    2445
    BTC 0,00000001
    4.72%
    Piyasa değeriBTC 39
    HacimBTC 1
    2447
    BTC 0,00000011
    2.24%
    Piyasa değeriBTC 39
    HacimBTC 14
    2448
    BTC 0,0000001
    1.88%
    Piyasa değeriBTC 39
    HacimBTC 3
    2449
    BTC 0,00000135
    2.17%
    Piyasa değeriBTC 39
    HacimBTC 1

    Data provided by Coingecko API