Soneium Bridged ASTR (Soneium) (ASTR) Canlı Fiyat

Soneium Bridged ASTR (Soneium) logo
ASTRSoneium Bridged ASTR (Soneium)
0,020379 -1.97%
Piyasa değeri
€0
0%
Hacim (24s)
280.538
11.32%
Dolaşımdaki miktar
0 ASTR
Yayın tarihi
-

Data provided by Coingecko API

ASTR Fiyat İstatistikleri

Fiyat / Soneium Bridged ASTR (Soneium) Fiyatı Bugün

Soneium Bridged ASTR (Soneium) Fiyatı
€0,02037893

Fiyat Değişimi

€-0,00041021201
1.97%
24s Düşük / 24s Yüksek
€0,02019719 / €0,02093838

Alım Satım Hacmi

€280.538
11.32%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Soneium Bridged ASTR (Soneium) Arzı

Daloşımdaki Arz
0 ASTR
Toplam Arz
243.004.298,815 ASTR
Maks Arz
0 ASTR

Soneium Bridged ASTR (Soneium) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€4.961.519
1.65%

Dünkü Soneium Bridged ASTR (Soneium) Fiyatı

Dünkü Düşük / Yüksek
€0,020727778 / €0,020791628
Dünkü Açılış / Kapanış
€0,020727778 / €0,020791628
Dünkü Değişim
1.83%
Dünkü Hacim
€380.254,33

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,023861146 / €0,02700367
30g Düşük/30g Yüksek
€0,020402425 / €0,021524321
90g Düşük/90g Yüksek
€0,020402425 / €0,02171557
52 Hafta Düşük / 52 Hafta Yüksek
€0,020402425 / €0,023076526
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
€0,055866
63.46%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
€0,00412992
394.24%

Data provided by Coingecko API

ASTR'den EUR'ye Dönüştürücü

Soneium Bridged ASTR (Soneium)
Soneium Bridged ASTR (Soneium)ASTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTR Safely with 3Commas

Use a proven backtested strategy for ASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soneium Bridged ASTR (Soneium) Fiyat Tablosu (ASTR'den EUR'ye)

    ASTREUR TradingView tarafından

    Soneium Bridged ASTR (Soneium) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,02
    ASTR/EUR
    €0,00005
    €1.032
    Recently

    Soneium Bridged ASTR (Soneium) Geçmiş Fiyat Verileri (EUR)

    Tarih
    18.08.2025
    €0,021524
    €0
    €0,021524
    €0,020402
    17.08.2025
    €0,02143
    €0,021524
    €0,021716
    €0,021242
    16.08.2025
    €0,020915
    €0,02143
    €0,021542
    €0,020915
    15.08.2025
    €0,021162
    €0,020915
    €0,02162
    €0,020637
    14.08.2025
    €0,022808
    €0,021162
    €0,023077
    €0,021085
    13.08.2025
    €0,022323
    €0,022808
    €0,022856
    €0,022233
    12.08.2025
    €0,021172
    €0,022323
    €0,022335
    €0,020976

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 53 dakika ve 7 saniye

    Explore Our Other Products for ASTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.030
    0.52%
    Piyasa değeri€2,29T
    Hacim€37,75B
    2
    4.229,34
    1.68%
    Piyasa değeri€510,61B
    Hacim€41,18B
    3
    3,01
    0.78%
    Piyasa değeri€179,05B
    Hacim€6,91B
    5
    843,34
    1.19%
    Piyasa değeri€117,49B
    Hacim€1,58B
    6
    179,78
    1.60%
    Piyasa değeri€97,11B
    Hacim€5,72B
    11
    0,22
    3.18%
    Piyasa değeri€32,72B
    Hacim€2,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    98.541
    2.48%
    Piyasa değeri€1,96T
    Hacim€31,96B
    2
    3.665,01
    5.52%
    Piyasa değeri€443,25B
    Hacim€32,26B
    3
    2,53
    5.08%
    Piyasa değeri€150,68B
    Hacim€4,8B
    4
    0,86
    0.23%
    Piyasa değeri€142,85B
    Hacim€75,75B
    5
    712,02
    3.18%
    Piyasa değeri€99,17B
    Hacim€1,26B

    Data provided by Coingecko API