Soneium Bridged ASTR (Soneium) (ASTR) Live Price

Soneium Bridged ASTR (Soneium) logo
ASTRSoneium Bridged ASTR (Soneium)
0.032878 -14.03%
Market Cap
€0
0%
Volume (24)
1,362,905
1.09%
Circulating Supply
0 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Soneium Bridged ASTR (Soneium) Price Today

Soneium Bridged ASTR (Soneium) Price
€0.03287761

Price Change

€-0.0053633065
14.03%
24h Low / 24h High
€0.03220182 / €0.03824092

Trading Volume

€1,362,905
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Soneium Bridged ASTR (Soneium) Supply

Circulating Supply
0 ASTR
Total Supply
463,496,729.701 ASTR
Max Supply
0 ASTR

Soneium Bridged ASTR (Soneium) Market Cap

Fully Diluted
Market Cap

€15,107,457
0.56%

Soneium Bridged ASTR (Soneium) Price Yesterday

Yesterday's Low / High
€0.03226036 / €0.032567346
Yesterday's Open / Close
€0.032567346 / €0.03226036
Yesterday's Change
1.43%
Yesterday's Volume
€1,356,014.4

Soneium Bridged ASTR (Soneium) Price History

7d Low / 7d High
€0.035549935 / €0.041011234
30d Low / 30d High
€0.03226036 / €0.038481463
90d Low / 90d High
€0.03226036 / €0.039440092
52 Week Low / 52 Week High
€0.03226036 / €0.039440092
All Time HighJan 20, 2025 (1 months ago)
€0.055866
41.48%
All Time LowMar 3, 2025 (0 days ago)
€0.03220182
1.53%

Data provided by Coingecko API

ASTR to EUR converter

Soneium Bridged ASTR (Soneium)
Soneium Bridged ASTR (Soneium)ASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Soneium Bridged ASTR (Soneium) Price Chart (ASTR to EUR)

ASTREUR by TradingView

Soneium Bridged ASTR (Soneium) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
ASTR/EUR
€0.0001
€4,051
Recently

Soneium Bridged ASTR (Soneium) Historical Price Data (EUR)

Date
3/3/2025
€0.038316
€0
€0.038316
€0.03226
3/2/2025
€0.035958
€0.038316
€0.03944
€0.035586
3/1/2025
€0.036576
€0.035958
€0.036729
€0.035145
2/28/2025
€0.037377
€0.036576
€0.037377
€0.034208
2/27/2025
€0.037301
€0.037377
€0.038401
€0.03658
2/26/2025
€0.036677
€0.037301
€0.03906
€0.036295
2/25/2025
€0.036682
€0.036677
€0.037225
€0.034996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 48 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,456
7.84%
Market Cap€1.7T
Volume€72.64B
2
2,160.34
13.44%
Market Cap€259.01B
Volume€33.4B
4
2.41
16.96%
Market Cap€138.26B
Volume€13.93B
5
576.41
7.25%
Market Cap€83.74B
Volume€1.5B
6
143.12
18.78%
Market Cap€72.09B
Volume€10.66B
9
0.2
15.77%
Market Cap€29.37B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API