Sonic Solana (SONIC) Canlı Fiyat

Sonic Solana logo
SONICSonic Solana
0,00004+ 9.50%
Piyasa değeri
€40.022
9.50%
Hacim (24s)
2
0.67%
Dolaşımdaki miktar
999.965.030 SONIC
Yayın tarihi
-

Data provided by Coingecko API

SONIC Fiyat İstatistikleri

Fiyat / Sonic Solana Fiyatı Bugün

Sonic Solana Fiyatı
€0,00004002

Fiyat Değişimi

€0,00000347
9.50%
24s Düşük / 24s Yüksek
€0,00003654 / €0,00004065

Alım Satım Hacmi

€1,77
0.67%
Hacim / Piyasa Değeri
0,000044225676
Piyasa hakimiyeti
0,0000011918613%
Piyasa sıralaması
#8543

Sonic Solana Arzı

Daloşımdaki Arz
999.965.031 SONIC
Toplam Arz
999.965.031 SONIC
Maks Arz
999.965.031 SONIC

Sonic Solana piyasa değeri

Piyasa Değeri
€40.022
9.50%

Tamamen Seyreltilmiş
Piyasa değeri

€40.022
8.11%

Dünkü Sonic Solana Fiyatı

Dünkü Düşük / Yüksek
€0,000036896718 / €0,000037143193
Dünkü Açılış / Kapanış
€0,000037143193 / €0,000036896718
Dünkü Değişim
8.10%
Dünkü Hacim
€231,26752

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000041945584 / €0,000045765958
30g Düşük/30g Yüksek
€0,000036896718 / €0,000038534812
90g Düşük/90g Yüksek
€0,000036026978 / €0,000039132915
52 Hafta Düşük / 52 Hafta Yüksek
€0,000036026978 / €0,000039132915
Tüm Zamanlar YüksekTem 24, 2024 (1 yıl önce)
€0,00387146
98.97%
Tüm Zamanlar DüşükNis 19, 2025 (4 ay önce)
€0,00000717
458.52%

Data provided by Coingecko API

SONIC'den EUR'ye Dönüştürücü

Sonic Solana
Sonic SolanaSONIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sonic Solana Fiyat Tablosu (SONIC'den EUR'ye)

    SONICEUR TradingView tarafından

    Sonic Solana Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,18
    SONIC/EUR
    €0,00075
    €14.783
    Recently

    Sonic Solana Geçmiş Fiyat Verileri (EUR)

    Tarih
    17.08.2025
    €0,000039
    €0
    €0,000039
    €0,000038
    15.08.2025
    €0,000038
    €0
    €0,000038
    €0,000038

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 8 dakika ve 32 saniye

    Explore Our Other Products for SONIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    116.833
    4.07%
    Piyasa değeri€2,33T
    Hacim€50,96B
    2
    4.835,87
    14.78%
    Piyasa değeri€583,8B
    Hacim€64,72B
    3
    3,07
    7.99%
    Piyasa değeri€182,83B
    Hacim€9,73B
    5
    899,73
    7.19%
    Piyasa değeri€125,34B
    Hacim€2,38B
    6
    199,74
    10.96%
    Piyasa değeri€107,94B
    Hacim€9,8B
    9
    0,24
    12.48%
    Piyasa değeri€36,28B
    Hacim€4,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8540
    0,00004008
    10.33%
    Piyasa değeri€40.043
    Hacim€239
    8541
    0,00004005
    14.42%
    Piyasa değeri€40.031
    Hacim€477
    8542
    0,00086822
    7.04%
    Piyasa değeri€40.022
    Hacim€20.708
    8544
    0,08
    0.60%
    Piyasa değeri€39.972
    Hacim€174.481
    8545
    0,00033177
    13.73%
    Piyasa değeri€39.887
    Hacim€4

    Data provided by Coingecko API