Sonic Solana (SONIC) Valor actual

Sonic Solana logo
SONICSonic Solana
0,000037 -0.38%
Capitalización de Mercado
€36.859
0.57%
Volumen (24)
41
0.04%
Suministro circulante
999.965.030 SONIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SONIC

Precio de hoy de Sonic Solana

Precio de Sonic Solana
€0,00003693

Cambio de precio en

€<0.000001
0.38%
Mínimo/máximo en 24 h
€0,00003622 / €0,00003791

Volumen de trading en

€41,17
0.04%
Volumen/capitalización de mercado
0,0011169592
Dominancia en el mercado
0,0000010845629%
Rango en el mercado
#8588

Suministro de Sonic Solana

Suministro circulante
999.965.031 SONIC
Suministro total
999.965.031 SONIC
Suministro máximo
999.965.031 SONIC

Capitalización de mercado de Sonic Solana

Capitalización de Mercado
€36.859
0.57%

Capitalización de mercado
completamente diluida

€36.859
4.25%

Precio de ayer de Sonic Solana

Mínimo/máximo de ayer
€0,000038487473 / €0,000038503381
Apertura/cierre de ayer
€0,000038487473 / €0,000038503381
Cambio de ayer
4.07%
Volumen de ayer
€0,39091367

Historial de precios de Sonic Solana

Mínimo/máximo en 7 días
€0,000044492986 / €0,000047677694
Mínimo/máximo en 30 días
€0,000038012494 / €0,000039132915
Mínimo/máximo en 90 días
€0,000038004894 / €0,000039132915
Mínimo/máximo en 52 semanas
€0,000037981889 / €0,000040691338
Máximo históricojul 24, 2024 (1 years ago)
€0,00387146
99.05%
All Time Lowabr 19, 2025 (4 months ago)
€0,00000717
414.43%

Data provided by Coingecko API

Conversor de SONIC a EUR

Sonic Solana
Sonic SolanaSONIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonic Solana a Euro en tiempo real (SONIC a EUR)

    SONICEUR by TradingView

    Sonic Solana Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,17
    SONIC/EUR
    €0,00114
    €9
    Recently

    Sonic Solana Histórico de Precios (EUR)

    Fecha
    17/8/2025
    €0,000039
    €0
    €0,000039
    €0,000038
    13/8/2025
    €0,00004
    €0
    €0,000041
    €0,00004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 11 minutes and 12 seconds

    Explore Our Other Products for SONIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.253
    0.01%
    Capitalización de Mercado€2,29T
    Volumen€42,41B
    2
    4244,92
    1.21%
    Capitalización de Mercado€512,07B
    Volumen€43,61B
    3
    3,03
    1.16%
    Capitalización de Mercado€179,52B
    Volumen€6,93B
    5
    848,64
    1.81%
    Capitalización de Mercado€117,88B
    Volumen€1,61B
    6
    180,3
    1.12%
    Capitalización de Mercado€97,23B
    Volumen€5,92B
    11
    0,22
    2.63%
    Capitalización de Mercado€32,78B
    Volumen€3,01B

    Data provided by Coingecko API

    Más Criptomonedas

    8584
    0,00003708
    1.99%
    Capitalización de Mercado€36.987
    Volumen€105
    8586
    0,00003769
    38.63%
    Capitalización de Mercado€36.897
    Volumen€7530
    8587
    0,00017878
    0%
    Capitalización de Mercado€36.745
    Volumen€122
    8589
    0,00003338
    1.21%
    Capitalización de Mercado€36.858
    Volumen€45.554
    8590
    0,00004471
    1.02%
    Capitalización de Mercado€36.810
    Volumen€37

    Data provided by Coingecko API