Sonic SVM (SONIC) Valor real atual

Sonic SVM logo
SONICSonic SVM
ETH 0,000046 -5.14%
Capitalização de mercado
ETH 16 663
4.40%
Volume (24)
ETH 3 216
19.85%
Fornecimento em circulação
360 000 000 SONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SONIC

Sonic SVM Preço hoje

Sonic SVM Preço
ETH 0,00004631

Alteração de preço

ETH -0,0000025095157
5.14%
24h Baixo / 24h Alto
ETH 0,00004619 / ETH 0,00004882

Volume

ETH 3 216
19.85%
Volume / Limite de mercado
0,19300246
Dominio de mercado
0,001915581%
Posição de mercado
#631

Fornecimento de Sonic SVM

Fornecimento em circulação
360 000 000 SONIC
Fornecimento total
2 400 000 000 SONIC
Fornecimento máximo
2 400 000 000 SONIC

Sonic SVM Capitalização de mercado

Capitalização de mercado
ETH 16 663
4.40%

Totalmente diluído
Limite de mercado

ETH 111 087
0.89%

Sonic SVM Preço Ontem

Baixa / Alta de ontem
ETH 0,000046676791 / ETH 0,0000467282
Abertura / Fecho de Ontem
ETH 0,0000467282 / ETH 0,000046676791
A mudança de ontem
0.84%
Volume de ontem
ETH 3 251,6904

Histórico do preço do Sonic SVM

7 dias Baixa / 7 dias Alta
ETH 0,18836546 / ETH 0,22481283
30 dias Baixa / 30 dias Alta
ETH 0,000046268842 / ETH 0,000049872278
90 dias Baixa / 90 dias Alta
ETH 0,000042657654 / ETH 0,000049872278
52 Semana Baixa / 52 Semana Alta
ETH 0,000042241143 / ETH 0,000049872278
Máxima de todos os temposGen. 8, 2025 (7 meses atrás)
ETH 0,00036802
87.44%
Baixa de todos os temposEost 24, 2025 (5 dias atrás)
ETH 0,00004206
9.90%

Data provided by Coingecko API

SONIC para ETH

Sonic SVM
Sonic SVMSONIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sonic SVM para Ethereum Gráfico de Preço (SONIC para ETH)

    SONICETH de TradingView

    Sonic SVM Trocas

    Instant crypto to crypto exchange coming soon!

    Sonic SVM Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,00005
    ETH 0
    ETH 0,00005
    ETH 0,000046
    28/08/2025
    ETH 0,000044
    ETH 0,00005
    ETH 0,000049
    ETH 0,000044
    27/08/2025
    ETH 0,000043
    ETH 0,000044
    ETH 0,000044
    ETH 0,000043
    26/08/2025
    ETH 0,000043
    ETH 0,000043
    ETH 0,000044
    ETH 0,000043
    25/08/2025
    ETH 0,000043
    ETH 0,000043
    ETH 0,000044
    ETH 0,000043
    24/08/2025
    ETH 0,000043
    ETH 0,000043
    ETH 0,000044
    ETH 0,000042
    23/08/2025
    ETH 0,000043
    ETH 0,000043
    ETH 0,000044
    ETH 0,000043

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 56 minutoss e 51 segundoss

    Explore Our Other Products for SONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 339
    2.64%
    Capitalização de mercadoETH 2,16T
    VolumeETH 54,95B
    2
    eth
    EthereumETH
    ETH 4 382,69
    2.12%
    Capitalização de mercadoETH 529,4B
    VolumeETH 38,12B
    3
    ETH 2,83
    2.71%
    Capitalização de mercadoETH 168,51B
    VolumeETH 8,18B
    5
    ETH 858,89
    1.32%
    Capitalização de mercadoETH 119,57B
    VolumeETH 1,48B
    6
    ETH 206,29
    4.37%
    Capitalização de mercadoETH 111,74B
    VolumeETH 12,51B
    9
    ETH 0,216925
    1.62%
    Capitalização de mercadoETH 32,77B
    VolumeETH 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    628
    ETH 0,00002119
    2.46%
    Capitalização de mercadoETH 16 877
    VolumeETH 910
    629
    ETH 0,00000301
    0.49%
    Capitalização de mercadoETH 16 824
    VolumeETH 1 125
    630
    ETH 0,00002104
    0.33%
    Capitalização de mercadoETH 16 727
    VolumeETH 5 512
    632
    ETH 0,0000297
    1.57%
    Capitalização de mercadoETH 16 640
    VolumeETH 860
    633
    ETH 0,00001657
    2.55%
    Capitalização de mercadoETH 16 644
    VolumeETH 1 468

    Data provided by Coingecko API