Sonorus (SNS) Canlı Fiyat

Sonorus logo
SNSSonorus
JPY 0,185434 -0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.348.669
0.58%
Dolaşımdaki miktar
0 SNS
Yayın tarihi
-

Data provided by Coingecko API

SNS Fiyat İstatistikleri

Fiyat / Sonorus Fiyatı Bugün

Sonorus Fiyatı
JPY 0,185434

Fiyat Değişimi

JPY -0,0000076071602
0.00%
24s Düşük / 24s Yüksek
JPY 0,185142 / JPY 0,185472

Alım Satım Hacmi

JPY 2.348.669
0.58%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Sonorus Arzı

Daloşımdaki Arz
0 SNS
Toplam Arz
1.000.000.000 SNS
Maks Arz
0 SNS

Sonorus piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 185.427.880
0.06%

Dünkü Sonorus Fiyatı

Dünkü Düşük / Yüksek
JPY 0,18531186 / JPY 0,18532297
Dünkü Açılış / Kapanış
JPY 0,18532297 / JPY 0,18531186
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 2.303.295,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0012489352 / JPY 0,0012621688
30g Düşük/30g Yüksek
JPY 0,18483509 / JPY 0,18581522
90g Düşük/90g Yüksek
JPY 0,1844567 / JPY 0,18765529
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,18382189 / JPY 0,18765529
Tüm Zamanlar YüksekMar 17, 2024 (1 yıl önce)
JPY 49,3
99.62%
Tüm Zamanlar DüşükAğu 10, 2025 (27 gün önce)
JPY 0,180883
2.51%

Data provided by Coingecko API

SNS'den JPY'ye Dönüştürücü

Sonorus
SonorusSNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNS Safely with 3Commas

Use a proven backtested strategy for SNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sonorus Fiyat Tablosu (SNS'den JPY'ye)

    SNSJPY TradingView tarafından

    Sonorus Borsaları

    Instant crypto to crypto exchange coming soon!

    Sonorus Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,185432
    JPY 0
    JPY 0,185724
    JPY 0,185273
    05.09.2025
    JPY 0,186646
    JPY 0,185432
    JPY 0,186646
    JPY 0,184457
    04.09.2025
    JPY 0,186067
    JPY 0,186646
    JPY 0,187023
    JPY 0,186047
    03.09.2025
    JPY 0,186381
    JPY 0,186067
    JPY 0,187655
    JPY 0,186032
    02.09.2025
    JPY 0,183827
    JPY 0,186381
    JPY 0,186657
    JPY 0,183827
    01.09.2025
    JPY 0,184662
    JPY 0,183827
    JPY 0,184871
    JPY 0,183822
    31.08.2025
    JPY 0,185421
    JPY 0,184662
    JPY 0,185423
    JPY 0,184655

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 49 dakika ve 32 saniye

    Explore Our Other Products for SNS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.343
    0.35%
    Piyasa değeriJPY 2,21T
    HacimJPY 22,85B
    2
    JPY 4.307,49
    0.18%
    Piyasa değeriJPY 519,55B
    HacimJPY 15,8B
    3
    JPY 2,86
    1.71%
    Piyasa değeriJPY 169,75B
    HacimJPY 2B
    5
    JPY 873,43
    1.38%
    Piyasa değeriJPY 121,48B
    HacimJPY 843,49M
    6
    JPY 203,63
    0.53%
    Piyasa değeriJPY 110,32B
    HacimJPY 2,95B
    9
    JPY 0,219453
    2.26%
    Piyasa değeriJPY 33,04B
    HacimJPY 1,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API