Sonorus (SNS) Canlı Fiyat

Sonorus logo
SNSSonorus
INR 0,110867 -0.14%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.406.630
0.58%
Dolaşımdaki miktar
0 SNS
Yayın tarihi
-

Data provided by Coingecko API

SNS Fiyat İstatistikleri

Fiyat / Sonorus Fiyatı Bugün

Sonorus Fiyatı
INR 0,110867

Fiyat Değişimi

INR -0,00015887753
0.14%
24s Düşük / 24s Yüksek
INR 0,11076 / INR 0,111116

Alım Satım Hacmi

INR 1.406.630
0.58%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Sonorus Arzı

Daloşımdaki Arz
0 SNS
Toplam Arz
1.000.000.000 SNS
Maks Arz
0 SNS

Sonorus piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 110.865.090

Dünkü Sonorus Fiyatı

Dünkü Düşük / Yüksek
INR 0,11086694 / INR 0,11087358
Dünkü Açılış / Kapanış
INR 0,11087358 / INR 0,11086694
Dünkü Hacim
INR 1.377.997,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0012489352 / INR 0,0012621688
30g Düşük/30g Yüksek
INR 0,11063085 / INR 0,11111459
90g Düşük/90g Yüksek
INR 0,1105827 / INR 0,11115732
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,10990226 / INR 0,11119424
Tüm Zamanlar YüksekMar 17, 2024 (1 yıl önce)
INR 27,42
99.60%
Tüm Zamanlar DüşükAğu 10, 2025 (27 gün önce)
INR 0,107182
3.51%

Data provided by Coingecko API

SNS'den INR'ye Dönüştürücü

Sonorus
SonorusSNS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNS Safely with 3Commas

Use a proven backtested strategy for SNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sonorus Fiyat Tablosu (SNS'den INR'ye)

    SNSINR TradingView tarafından

    Sonorus Borsaları

    Instant crypto to crypto exchange coming soon!

    Sonorus Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 0,11094
    INR 0
    INR 0,111115
    INR 0,110848
    05.09.2025
    INR 0,110952
    INR 0,11094
    INR 0,111104
    INR 0,110583
    04.09.2025
    INR 0,11074
    INR 0,110952
    INR 0,111051
    INR 0,110669
    03.09.2025
    INR 0,110437
    INR 0,11074
    INR 0,111157
    INR 0,110436
    02.09.2025
    INR 0,109999
    INR 0,110437
    INR 0,110661
    INR 0,109902
    01.09.2025
    INR 0,110661
    INR 0,109999
    INR 0,110685
    INR 0,109908
    31.08.2025
    INR 0,111194
    INR 0,110661
    INR 0,111194
    INR 0,110654

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 38 dakika ve 56 saniye

    Explore Our Other Products for SNS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.647
    0.43%
    Piyasa değeriINR 2,2T
    HacimINR 19,64B
    2
    INR 4.300,81
    0.45%
    Piyasa değeriINR 518,6B
    HacimINR 14,81B
    4
    INR 2,82
    0.00%
    Piyasa değeriINR 168,21B
    HacimINR 1,69B
    5
    INR 865,6
    1.16%
    Piyasa değeriINR 120,41B
    HacimINR 972,3M
    6
    INR 202,76
    0.66%
    Piyasa değeriINR 109,81B
    HacimINR 3,02B
    9
    INR 0,217118
    0.32%
    Piyasa değeriINR 32,74B
    HacimINR 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API