Sophon Bridged USDC (Sophon) (USDC) Canlı Fiyat

Sophon Bridged USDC (Sophon) logo
USDCSophon Bridged USDC (Sophon)
0,855582 -0.03%
Piyasa değeri
€2,8M
0.97%
Hacim (24s)
233
1.18%
Dolaşımdaki miktar
3.274.398 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Sophon Bridged USDC (Sophon) Fiyatı Bugün

Sophon Bridged USDC (Sophon) Fiyatı
€0,855582

Fiyat Değişimi

€-0,00024286781
0.03%
24s Düşük / 24s Yüksek
€0,852803 / €0,861214

Alım Satım Hacmi

€233,33
1.18%
Hacim / Piyasa Değeri
0,000083290765
Piyasa hakimiyeti
0,000081814675%
Piyasa sıralaması
#2753

Sophon Bridged USDC (Sophon) Arzı

Daloşımdaki Arz
3.274.397,613 USDC
Toplam Arz
3.274.397,613 USDC
Maks Arz
0 USDC

Sophon Bridged USDC (Sophon) piyasa değeri

Piyasa Değeri
€2.801.391
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

€2.801.391
0.02%

Dünkü Sophon Bridged USDC (Sophon) Fiyatı

Dünkü Düşük / Yüksek
€0,85536392 / €0,85544889
Dünkü Açılış / Kapanış
€0,85536392 / €0,85544889
Dünkü Değişim
0.02%
Dünkü Hacim
€201,58132

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,91463576 / €1,0458541
30g Düşük/30g Yüksek
€0,85180832 / €0,85771764
90g Düşük/90g Yüksek
€0,78560992 / €0,87616701
52 Hafta Düşük / 52 Hafta Yüksek
€0,78560992 / €0,8976001
Tüm Zamanlar YüksekAğu 27, 2025 (3 gün önce)
€1,018
15.95%
Tüm Zamanlar DüşükAğu 3, 2025 (27 gün önce)
€0,774315
10.50%

Data provided by Coingecko API

USDC'den EUR'ye Dönüştürücü

Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sophon Bridged USDC (Sophon) Fiyat Tablosu (USDC'den EUR'ye)

    USDCEUR TradingView tarafından

    Sophon Bridged USDC (Sophon) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €11.968.811
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7.330.909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0004
    €98.838
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00008
    €0
    Recently

    Sophon Bridged USDC (Sophon) Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,852015
    €0
    €0,857718
    €0,852015
    29.08.2025
    €0,861161
    €0,852015
    €0,861161
    €0,851808
    28.08.2025
    €0,858461
    €0,861161
    €0,86713
    €0,855276
    27.08.2025
    €0,858945
    €0,858461
    €0,876167
    €0,78561
    26.08.2025
    €0,860862
    €0,858945
    €0,8976
    €0,855193
    25.08.2025
    €0,853831
    €0,860862
    €0,861197
    €0,853205
    24.08.2025
    €0,852907
    €0,853831
    €0,856488
    €0,852152

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 34 dakika ve 40 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.409
    0.08%
    Piyasa değeri€2,16T
    Hacim€22,91B
    2
    4.488,54
    3.27%
    Piyasa değeri€541,74B
    Hacim€20,16B
    4
    2,82
    1.33%
    Piyasa değeri€167,74B
    Hacim€3,08B
    5
    860,97
    1.00%
    Piyasa değeri€119,83B
    Hacim€706,15M
    6
    203,25
    2.51%
    Piyasa değeri€109,72B
    Hacim€4,96B
    9
    0,22
    2.18%
    Piyasa değeri€32,88B
    Hacim€955,05M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2769
    0,46
    0.37%
    Piyasa değeri€2,81M
    Hacim€150.620
    2759
    0,00280445
    8.63%
    Piyasa değeri€2,8M
    Hacim€56.213
    2752
    0,00012793
    0.46%
    Piyasa değeri€2,8M
    Hacim€14.071
    2755
    0,00279688
    3.87%
    Piyasa değeri€2,8M
    Hacim€1.163
    2826
    0,00274022
    61.21%
    Piyasa değeri€2,79M
    Hacim€9,56M

    Data provided by Coingecko API