Sophon Bridged USDC (Sophon) (USDC) Valor actual

Sophon Bridged USDC (Sophon) logo
USDCSophon Bridged USDC (Sophon)
0,854062 -0.18%
Capitalización de Mercado
€2,8M
0.21%
Volumen (24)
1222
0.01%
Suministro circulante
3.273.451 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Sophon Bridged USDC (Sophon)

Precio de Sophon Bridged USDC (Sophon)
€0,854062

Cambio de precio en

€-0,0015059408
0.18%
Mínimo/máximo en 24 h
€0,850989 / €0,869525

Volumen de trading en

€1222,44
0.01%
Volumen/capitalización de mercado
0,00043725252
Dominancia en el mercado
0,000081649346%
Rango en el mercado
#2738

Suministro de Sophon Bridged USDC (Sophon)

Suministro circulante
3.273.450,546 USDC
Suministro total
3.273.450,546 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Sophon Bridged USDC (Sophon)

Capitalización de Mercado
€2.795.730
0.21%

Capitalización de mercado
completamente diluida

€2.795.730
0.15%

Precio de ayer de Sophon Bridged USDC (Sophon)

Mínimo/máximo de ayer
€0,85529642 / €0,85533706
Apertura/cierre de ayer
€0,85533706 / €0,85529642
Cambio de ayer
0.15%
Volumen de ayer
€634,77757

Historial de precios de Sophon Bridged USDC (Sophon)

Mínimo/máximo en 7 días
€0,91463576 / €1,0458541
Mínimo/máximo en 30 días
€0,85280285 / €0,86623184
Mínimo/máximo en 90 días
€0,85180832 / €0,86713033
Mínimo/máximo en 52 semanas
€0,78560992 / €0,8976001
Máximo históricoago 27, 2025 (4 days ago)
€1,018
16.10%
All Time Lowago 3, 2025 (28 days ago)
€0,774315
10.30%

Data provided by Coingecko API

Conversor de USDC a EUR

Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sophon Bridged USDC (Sophon) a Euro en tiempo real (USDC a EUR)

    USDCEUR by TradingView

    Sophon Bridged USDC (Sophon) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,85
    USDC/EUR
    €0,0001
    €19.716.063
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7.330.909
    Recently
    KuCoin
    KuCoin
    €0,85
    USDC/EUR
    €0,0005
    €221.445
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDC/EUR
    €0,00012
    €0
    Recently

    Sophon Bridged USDC (Sophon) Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,855448
    €0
    €0,866232
    €0,852803
    30/8/2025
    €0,852015
    €0,855448
    €0,857718
    €0,852015
    29/8/2025
    €0,861161
    €0,852015
    €0,861161
    €0,851808
    28/8/2025
    €0,858461
    €0,861161
    €0,86713
    €0,855276
    27/8/2025
    €0,858945
    €0,858461
    €0,876167
    €0,78561
    26/8/2025
    €0,860862
    €0,858945
    €0,8976
    €0,855193
    25/8/2025
    €0,853831
    €0,860862
    €0,861197
    €0,853205

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 27 minutes and 42 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.448
    1.35%
    Capitalización de Mercado€2,14T
    Volumen€29,67B
    2
    4386,63
    1.86%
    Capitalización de Mercado€529,23B
    Volumen€23,28B
    4
    2,74
    3.87%
    Capitalización de Mercado€162,83B
    Volumen€4,3B
    5
    853,28
    0.89%
    Capitalización de Mercado€118,93B
    Volumen€896,07M
    6
    197,95
    3.39%
    Capitalización de Mercado€106,94B
    Volumen€5,79B
    10
    0,21
    4.32%
    Capitalización de Mercado€31,62B
    Volumen€1,19B

    Data provided by Coingecko API

    Más Criptomonedas

    2734
    0,00000001
    5.93%
    Capitalización de Mercado€2,8M
    Volumen€13.620
    2735
    Capitalización de Mercado€2,8M
    Volumen€26.283
    Capitalización de Mercado€2,8M
    Volumen€33.923
    2739
    0,00289597
    15.70%
    Capitalización de Mercado€2,79M
    Volumen€350.402
    Capitalización de Mercado€2,79M
    Volumen€23.924

    Data provided by Coingecko API