Sophon Bridged USDC (Sophon) (USDC) Canlı Fiyat

Sophon Bridged USDC (Sophon) logo
USDCSophon Bridged USDC (Sophon)
GBP 0,743773 -0.48%
Piyasa değeri
GBP 2,43M
0.77%
Hacim (24s)
GBP 1.538
0.04%
Dolaşımdaki miktar
3.262.426 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Sophon Bridged USDC (Sophon) Fiyatı Bugün

Sophon Bridged USDC (Sophon) Fiyatı
GBP 0,743773

Fiyat Değişimi

GBP -0,0036204121
0.48%
24s Düşük / 24s Yüksek
GBP 0,71621 / GBP 0,776038

Alım Satım Hacmi

GBP 1.537,95
0.04%
Hacim / Piyasa Değeri
0,00063381283
Piyasa hakimiyeti
0,000082854871%
Piyasa sıralaması
#2758

Sophon Bridged USDC (Sophon) Arzı

Daloşımdaki Arz
3.262.426,156 USDC
Toplam Arz
3.262.426,156 USDC
Maks Arz
0 USDC

Sophon Bridged USDC (Sophon) piyasa değeri

Piyasa Değeri
GBP 2.426.505
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.426.505
0.09%

Dünkü Sophon Bridged USDC (Sophon) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74390722 / GBP 0,74491425
Dünkü Açılış / Kapanış
GBP 0,74390722 / GBP 0,74491425
Dünkü Değişim
0.09%
Dünkü Hacim
GBP 1.537,5632

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99533457 / GBP 1,0091348
30g Düşük/30g Yüksek
GBP 0,74321374 / GBP 0,74802077
90g Düşük/90g Yüksek
GBP 0,73795201 / GBP 0,75266702
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73711492 / GBP 0,75266702
Tüm Zamanlar YüksekAğu 27, 2025 (7 gün önce)
GBP 0,877937
15.28%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
GBP 0,675675
10.08%

Data provided by Coingecko API

USDC'den GBP'ye Dönüştürücü

Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sophon Bridged USDC (Sophon) Fiyat Tablosu (USDC'den GBP'ye)

    USDCGBP TradingView tarafından

    Sophon Bridged USDC (Sophon) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,7438
    USDC/GBP
    GBP 0,0001
    GBP 3.599.475
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1.771.670
    Recently

    Sophon Bridged USDC (Sophon) Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,74701
    GBP 0
    GBP 0,748021
    GBP 0,743214
    02.09.2025
    GBP 0,73855
    GBP 0,74701
    GBP 0,748753
    GBP 0,738486
    01.09.2025
    GBP 0,740424
    GBP 0,73855
    GBP 0,741932
    GBP 0,737952
    31.08.2025
    GBP 0,740317
    GBP 0,740424
    GBP 0,752667
    GBP 0,738028
    30.08.2025
    GBP 0,737226
    GBP 0,740317
    GBP 0,742286
    GBP 0,737226
    29.08.2025
    GBP 0,744551
    GBP 0,737226
    GBP 0,744551
    GBP 0,737115
    28.08.2025
    GBP 0,740416
    GBP 0,744551
    GBP 0,74738
    GBP 0,739263

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 55 dakika ve 17 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.104
    0.72%
    Piyasa değeriGBP 2,23T
    HacimGBP 35,48B
    2
    GBP 4.469,11
    3.79%
    Piyasa değeriGBP 540,37B
    HacimGBP 30,09B
    3
    GBP 2,85
    0.33%
    Piyasa değeriGBP 169,48B
    HacimGBP 4,1B
    5
    GBP 856,62
    0.73%
    Piyasa değeriGBP 119,25B
    HacimGBP 837,56M
    6
    GBP 211,36
    1.52%
    Piyasa değeriGBP 114,4B
    HacimGBP 6,46B
    9
    GBP 0,220183
    2.91%
    Piyasa değeriGBP 33,22B
    HacimGBP 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2756
    GBP 0,749435
    0.49%
    Piyasa değeriGBP 2,43M
    HacimGBP 24.359
    2774
    GBP 0,01603166
    29.34%
    Piyasa değeriGBP 2,43M
    HacimGBP 1,52M
    2757
    GBP 0,0001108
    0.15%
    Piyasa değeriGBP 2,43M
    HacimGBP 13.479
    2750
    GBP 0,00242518
    14.14%
    Piyasa değeriGBP 2,43M
    HacimGBP 97.123
    2760
    GBP 0,876293
    0.80%
    Piyasa değeriGBP 2,42M
    HacimGBP 3,36M

    Data provided by Coingecko API