Source (SOURCE) Canlı Fiyat

Source logo
SOURCESource
RUB 0,037133+ 2.01%
Piyasa değeri
RUB 21,14M
2.05%
Hacim (24s)
RUB 5.626
3.06%
Dolaşımdaki miktar
569.215.690 SOURCE
Yayın tarihi
-

Data provided by Coingecko API

SOURCE Fiyat İstatistikleri

Fiyat / Source Fiyatı Bugün

Source Fiyatı
RUB 0,03713328

Fiyat Değişimi

RUB 0,00073021
2.01%
24s Düşük / 24s Yüksek
RUB 0,03640307 / RUB 0,03748909

Alım Satım Hacmi

RUB 5.626,28
3.06%
Hacim / Piyasa Değeri
0,00026618167
Piyasa hakimiyeti
0,0000066585191%
Piyasa sıralaması
#6160

Source Arzı

Daloşımdaki Arz
569.215.692,112 SOURCE
Toplam Arz
586.589.646,929 SOURCE
Maks Arz
1.043.556.906 SOURCE

Source piyasa değeri

Piyasa Değeri
RUB 21.136.993
2.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 21.782.149
0.01%

Dünkü Source Fiyatı

Dünkü Düşük / Yüksek
RUB 0,03713717 / RUB 0,037140649
Dünkü Açılış / Kapanış
RUB 0,03713717 / RUB 0,037140649
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 5.994,5381

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00044021944 / RUB 0,00059550181
30g Düşük/30g Yüksek
RUB 0,036311199 / RUB 0,037439849
90g Düşük/90g Yüksek
RUB 0,035900487 / RUB 0,039379955
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,035900487 / RUB 0,04796562
Tüm Zamanlar YüksekMar 21, 2024 (1 yıl önce)
RUB 7,32
99.49%
Tüm Zamanlar DüşükŞub 8, 2025 (7 ay önce)
RUB 0,00096727
3739.02%

Data provided by Coingecko API

SOURCE'den RUB'ye Dönüştürücü

Source
SourceSOURCE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOURCE Safely with 3Commas

Use a proven backtested strategy for SOURCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Source Fiyat Tablosu (SOURCE'den RUB'ye)

    SOURCERUB TradingView tarafından

    Source Borsaları

    Instant crypto to crypto exchange coming soon!

    Source Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 0,036345
    RUB 0
    RUB 0,03744
    RUB 0,036345
    08.09.2025
    RUB 0,035917
    RUB 0,036345
    RUB 0,036344
    RUB 0,0359
    07.09.2025
    RUB 0,036315
    RUB 0,035917
    RUB 0,036315
    RUB 0,035902
    06.09.2025
    RUB 0,039517
    RUB 0,036315
    RUB 0,039517
    RUB 0,036315
    05.09.2025
    RUB 0,040907
    RUB 0,039517
    RUB 0,040908
    RUB 0,039518
    04.09.2025
    RUB 0,046874
    RUB 0,040907
    RUB 0,046883
    RUB 0,040899
    03.09.2025
    RUB 0,047897
    RUB 0,046874
    RUB 0,047966
    RUB 0,046879

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 13 dakika ve 21 saniye

    Explore Our Other Products for SOURCE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.464
    0.41%
    Piyasa değeriRUB 2,22T
    HacimRUB 43,93B
    2
    RUB 4.310,13
    0.05%
    Piyasa değeriRUB 520,15B
    HacimRUB 27,5B
    3
    RUB 2,96
    0.17%
    Piyasa değeriRUB 176,37B
    HacimRUB 5,24B
    5
    RUB 880,33
    0.58%
    Piyasa değeriRUB 122,57B
    HacimRUB 1,03B
    6
    RUB 218,14
    1.43%
    Piyasa değeriRUB 118,37B
    HacimRUB 9,09B
    9
    RUB 0,239951
    1.26%
    Piyasa değeriRUB 36,23B
    HacimRUB 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 21,17M
    HacimRUB 4,05M
    6158
    RUB 0,339602
    2.14%
    Piyasa değeriRUB 21,15M
    HacimRUB 1,42M
    6159
    RUB 0,096142
    1.43%
    Piyasa değeriRUB 21,15M
    HacimRUB 38.678
    6161
    RUB 0,00905797
    11.54%
    Piyasa değeriRUB 21,13M
    HacimRUB 84.060
    6162
    RUB 0,00000203
    0%
    Piyasa değeriRUB 20,32M
    HacimRUB 90

    Data provided by Coingecko API