NutCoin (NUT) Canlı Fiyat

NutCoin logo
NUTNutCoin
RUB 0,000003+ 7.39%
Piyasa değeri
RUB 62,89M
3.28%
Hacim (24s)
RUB 3.730.510
31.39%
Dolaşımdaki miktar
21.000.000.000.000 NUT
Yayın tarihi
-

Data provided by Coingecko API

NUT Fiyat İstatistikleri

Fiyat / NutCoin Fiyatı Bugün

NutCoin Fiyatı
RUB 0,00000299

Fiyat Değişimi

RUB <0.000001
7.39%
24s Düşük / 24s Yüksek
RUB 0,00000271 / RUB 0,000003

Alım Satım Hacmi

RUB 3.730.510
31.39%
Hacim / Piyasa Değeri
0,059317285
Piyasa hakimiyeti
0,000020070089%
Piyasa sıralaması
#4479

NutCoin Arzı

Daloşımdaki Arz
21.000.000.000.000 NUT
Toplam Arz
21.000.000.000.000 NUT
Maks Arz
21.000.000.000.000 NUT

NutCoin piyasa değeri

Piyasa Değeri
RUB 62.890.775
3.28%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 62.890.775
7.74%

Dünkü NutCoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0000027389715 / RUB 0,0000028202038
Dünkü Açılış / Kapanış
RUB 0,0000027389715 / RUB 0,0000028202038
Dünkü Değişim
7.57%
Dünkü Hacim
RUB 6.016.811,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB <0.000001 / RUB <0.000001
30g Düşük/30g Yüksek
RUB 0,0000027240292 / RUB 0,0000029784999
90g Düşük/90g Yüksek
RUB 0,0000027237381 / RUB 0,0000029784999
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0000027237381 / RUB 0,000002993973
Tüm Zamanlar YüksekKas 26, 2024 (9 ay önce)
RUB 0,00014198
97.89%
Tüm Zamanlar DüşükMay 5, 2024 (1 yıl önce)
RUB <0.000001
368.75%

Data provided by Coingecko API

NUT'den RUB'ye Dönüştürücü

NutCoin
NutCoinNUT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUT Safely with 3Commas

Use a proven backtested strategy for NUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NutCoin Fiyat Tablosu (NUT'den RUB'ye)

    NUTRUB TradingView tarafından

    NutCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    NutCoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,000003
    RUB 0
    RUB 0,000003
    RUB 0,000003
    01.09.2025
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    31.08.2025
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    30.08.2025
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    29.08.2025
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    28.08.2025
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    27.08.2025
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003
    RUB 0,000003

    Data provided by Coingecko API

    Explore Our Other Products for NUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.587
    0.41%
    Piyasa değeriRUB 2,22T
    HacimRUB 42,33B
    2
    RUB 4.422,39
    0.84%
    Piyasa değeriRUB 534,15B
    HacimRUB 31,94B
    3
    RUB 2,87
    1.70%
    Piyasa değeriRUB 170,63B
    HacimRUB 6,52B
    5
    RUB 857,82
    0.96%
    Piyasa değeriRUB 119,39B
    HacimRUB 903,76M
    6
    RUB 212,13
    4.10%
    Piyasa değeriRUB 114,88B
    HacimRUB 8,99B
    9
    RUB 0,217907
    2.35%
    Piyasa değeriRUB 32,87B
    HacimRUB 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4477
    RUB 0,516507
    2.88%
    Piyasa değeriRUB 63,17M
    HacimRUB 3,88M
    4475
    Piyasa değeriRUB 63,06M
    HacimRUB 1,29M
    4481
    RUB 0,944065
    11.55%
    Piyasa değeriRUB 62,97M
    HacimRUB 1,28M
    Piyasa değeriRUB 62,83M
    HacimRUB 6,38M
    4483
    Piyasa değeriRUB 62,8M
    HacimRUB 541.590

    Data provided by Coingecko API