Soyjak (SOY) Canlı Fiyat

Soyjak logo
SOYSoyjak
JPY 0,004583+ 0.57%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.103
0.60%
Dolaşımdaki miktar
0 SOY
Yayın tarihi
-

Data provided by Coingecko API

SOY Fiyat İstatistikleri

Fiyat / Soyjak Fiyatı Bugün

Soyjak Fiyatı
JPY 0,00458285

Fiyat Değişimi

JPY 0,00002606
0.57%
24s Düşük / 24s Yüksek
JPY 0,00455558 / JPY 0,00458285

Alım Satım Hacmi

JPY 3.103,22
0.60%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Soyjak Arzı

Daloşımdaki Arz
0 SOY
Toplam Arz
1.000.000.000 SOY
Maks Arz
1.000.000.000 SOY

Soyjak piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.582.852
0.30%

Dünkü Soyjak Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0045555764 / JPY 0,0045828518
Dünkü Açılış / Kapanış
JPY 0,0045828518 / JPY 0,0045555764
Dünkü Değişim
0.30%
Dünkü Hacim
JPY 3.103,2211

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000030599127 / JPY 0,000031099523
30g Düşük/30g Yüksek
JPY 0,0045295913 / JPY 0,0045828518
90g Düşük/90g Yüksek
JPY 0,0045103715 / JPY 0,0045841309
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0045103715 / JPY 0,0045841309
Tüm Zamanlar YüksekTem 18, 2024 (1 yıl önce)
JPY 0,0808
94.33%
Tüm Zamanlar DüşükOca 8, 2024 (1 yıl önce)
JPY 0,00068577
568.28%

Data provided by Coingecko API

SOY'den JPY'ye Dönüştürücü

Soyjak
SoyjakSOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOY Safely with 3Commas

Use a proven backtested strategy for SOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soyjak Fiyat Tablosu (SOY'den JPY'ye)

    SOYJPY TradingView tarafından

    Soyjak Borsaları

    Instant crypto to crypto exchange coming soon!

    Soyjak Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,004553
    JPY 0
    JPY 0,004583
    JPY 0,00453
    06.09.2025
    JPY 0,004584
    JPY 0,004553
    JPY 0,004584
    JPY 0,00451

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 4 dakika ve 3 saniye

    Explore Our Other Products for SOY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.562
    1.17%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,31B
    2
    JPY 4.363,37
    1.44%
    Piyasa değeriJPY 526,94B
    HacimJPY 24,76B
    3
    JPY 2,98
    2.88%
    Piyasa değeriJPY 177,65B
    HacimJPY 5,84B
    5
    JPY 879,3
    0.51%
    Piyasa değeriJPY 122,4B
    HacimJPY 1,23B
    6
    JPY 215,26
    4.97%
    Piyasa değeriJPY 116,87B
    HacimJPY 9,47B
    9
    JPY 0,237386
    6.13%
    Piyasa değeriJPY 35,81B
    HacimJPY 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API