spιxfι (SPIX) Canlı Fiyat

spιxfι logo
SPIXspιxfι
RUB 0,089452 0.00%
Piyasa değeri
RUB 892.074
0%
Hacim (24s)
RUB 1.757
0.11%
Dolaşımdaki miktar
9.972.642 SPIX
Yayın tarihi
-

Data provided by Coingecko API

SPIX Fiyat İstatistikleri

Fiyat / spιxfι Fiyatı Bugün

spιxfι Fiyatı
RUB 0,089452

Alım Satım Hacmi

RUB 1.756,54
0.11%
Hacim / Piyasa Değeri
0,0019690519
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10652

spιxfι Arzı

Daloşımdaki Arz
9.972.642,438 SPIX
Toplam Arz
9.972.642,438 SPIX
Maks Arz
10.000.000 SPIX

spιxfι piyasa değeri

Piyasa Değeri
RUB 892.074

Tamamen Seyreltilmiş
Piyasa değeri

RUB 892.074
0.05%

Dünkü spιxfι Fiyatı

Dünkü Düşük / Yüksek
RUB 0,089452098 / RUB 0,08954902
Dünkü Açılış / Kapanış
RUB 0,089452098 / RUB 0,08954902
Dünkü Değişim
0.05%
Dünkü Hacim
RUB 1.756,536

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0010823199 / RUB 0,0011800796
30g Düşük/30g Yüksek
RUB 0,087125673 / RUB 0,090443078
90g Düşük/90g Yüksek
RUB 0,087125673 / RUB 0,09252092
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,087125673 / RUB 0,094179676
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
RUB 8,59
98.96%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,03508043
154.99%

Data provided by Coingecko API

SPIX'den RUB'ye Dönüştürücü

spιxfι
spιxfιSPIX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPIX Safely with 3Commas

Use a proven backtested strategy for SPIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı spιxfι Fiyat Tablosu (SPIX'den RUB'ye)

    SPIXRUB TradingView tarafından

    spιxfι Borsaları

    Instant crypto to crypto exchange coming soon!

    spιxfι Geçmiş Fiyat Verileri (RUB)

    Tarih
    19.08.2025
    RUB 0,089594
    RUB 0
    RUB 0,089594
    RUB 0,087126
    18.08.2025
    RUB 0,091976
    RUB 0,089594
    RUB 0,091976
    RUB 0,087691
    16.08.2025
    RUB 0,092844
    RUB 0
    RUB 0,09418
    RUB 0,092844

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 30 dakika ve 30 saniye

    Explore Our Other Products for SPIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.555
    2.38%
    Piyasa değeriRUB 2,3T
    HacimRUB 51,84B
    2
    RUB 4.719,04
    9.45%
    Piyasa değeriRUB 569,57B
    HacimRUB 67,34B
    3
    RUB 3,04
    6.33%
    Piyasa değeriRUB 180,98B
    HacimRUB 10,12B
    5
    RUB 889,4
    4.51%
    Piyasa değeriRUB 123,9B
    HacimRUB 2,56B
    6
    RUB 203,44
    11.14%
    Piyasa değeriRUB 109,91B
    HacimRUB 13,16B
    9
    RUB 0,237039
    9.20%
    Piyasa değeriRUB 35,7B
    HacimRUB 5,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10654
    RUB 0,00089375
    1.73%
    Piyasa değeriRUB 893.493
    HacimRUB 40.129
    10649
    RUB 0,00092888
    0.19%
    Piyasa değeriRUB 892.315
    HacimRUB 13.286
    10650
    RUB 0,00985127
    0%
    Piyasa değeriRUB 886.959
    HacimRUB 70.004
    10653
    RUB 0,00089144
    0%
    Piyasa değeriRUB 889.692
    HacimRUB 7.654
    10655
    RUB 0,00882499
    0%
    Piyasa değeriRUB 882.499
    HacimRUB 4.604

    Data provided by Coingecko API