Space and Time (SXT) Canlı Fiyat

Space and Time logo
SXTSpace and Time
0,067554+ 5.51%
Piyasa değeri
€0
0%
Hacim (24s)
9.069.742
2.95%
Dolaşımdaki miktar
0 SXT
Yayın tarihi
-

Data provided by Coingecko API

SXT Fiyat İstatistikleri

Fiyat / Space and Time Fiyatı Bugün

Space and Time Fiyatı
€0,067554

Fiyat Değişimi

€0,0035274
5.51%
24s Düşük / 24s Yüksek
€0,062185 / €0,068642

Alım Satım Hacmi

€9.069.742
2.95%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Space and Time Arzı

Daloşımdaki Arz
0 SXT
Toplam Arz
5.000.000.000 SXT
Maks Arz
5.000.000.000 SXT

Space and Time piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€338.446.340
0.13%

Dünkü Space and Time Fiyatı

Dünkü Düşük / Yüksek
€0,067679083 / €0,067878881
Dünkü Açılış / Kapanış
€0,067679083 / €0,067878881
Dünkü Değişim
0.33%
Dünkü Hacim
€8.017.099,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,072543671 / €0,085339923
30g Düşük/30g Yüksek
€0,062490497 / €0,068142829
90g Düşük/90g Yüksek
€0,062490497 / €0,069516847
52 Hafta Düşük / 52 Hafta Yüksek
€0,062490497 / €0,072909993
Tüm Zamanlar YüksekMay 8, 2025 (3 ay önce)
€0,143369
52.73%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,051745
30.96%

Data provided by Coingecko API

SXT'den EUR'ye Dönüştürücü

Space and Time
Space and TimeSXT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SXT Safely with 3Commas

Use a proven backtested strategy for SXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Space and Time Fiyat Tablosu (SXT'den EUR'ye)

    SXTEUR TradingView tarafından

    Space and Time Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,07
    SXT/EUR
    €0,0017
    €490
    Recently

    Space and Time Geçmiş Fiyat Verileri (EUR)

    Tarih
    22.08.2025
    €0,064201
    €0
    €0,068143
    €0,06249
    21.08.2025
    €0,067334
    €0,064201
    €0,067334
    €0,062989
    20.08.2025
    €0,064331
    €0,067334
    €0,067605
    €0,064331
    19.08.2025
    €0,069232
    €0,064331
    €0,069517
    €0,063928
    18.08.2025
    €0,07107
    €0,069232
    €0,071133
    €0,068232
    17.08.2025
    €0,071355
    €0,07107
    €0,07291
    €0,07101
    16.08.2025
    €0,071705
    €0,071355
    €0,072221
    €0,070736

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 51 dakika ve 32 saniye

    Explore Our Other Products for SXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.695
    2.51%
    Piyasa değeri€2,3T
    Hacim€48,79B
    2
    4.715,87
    9.11%
    Piyasa değeri€569,4B
    Hacim€64,44B
    3
    3,05
    6.41%
    Piyasa değeri€181,39B
    Hacim€10,45B
    5
    889,83
    4.49%
    Piyasa değeri€123,95B
    Hacim€2,56B
    6
    203,61
    10.88%
    Piyasa değeri€110,01B
    Hacim€13,42B
    9
    0,24
    9.54%
    Piyasa değeri€35,9B
    Hacim€5,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.990
    1.21%
    Piyasa değeri€1,93T
    Hacim€27,05B
    2
    3.655,41
    1.43%
    Piyasa değeri€441,66B
    Hacim€20,47B
    3
    2,47
    2.63%
    Piyasa değeri€146,61B
    Hacim€3,82B
    4
    0,86
    0.21%
    Piyasa değeri€143,82B
    Hacim€67,06B
    5
    725,63
    3.38%
    Piyasa değeri€101,08B
    Hacim€1,52B

    Data provided by Coingecko API