Space and Time (SXT) Canlı Fiyat

Space and Time logo
SXTSpace and Time
JPY 11,8+ 0.18%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.371.953.200
0.65%
Dolaşımdaki miktar
0 SXT
Yayın tarihi
-

Data provided by Coingecko API

SXT Fiyat İstatistikleri

Fiyat / Space and Time Fiyatı Bugün

Space and Time Fiyatı
JPY 11,8

Fiyat Değişimi

JPY 0,02173464
0.18%
24s Düşük / 24s Yüksek
JPY 11,49 / JPY 12,02

Alım Satım Hacmi

JPY 1.371.953.200
0.65%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Space and Time Arzı

Daloşımdaki Arz
0 SXT
Toplam Arz
5.000.000.000 SXT
Maks Arz
5.000.000.000 SXT

Space and Time piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 58.934.912.000
0.88%

Dünkü Space and Time Fiyatı

Dünkü Düşük / Yüksek
JPY 11,844619 / JPY 11,939094
Dünkü Açılış / Kapanış
JPY 11,939094 / JPY 11,844619
Dünkü Değişim
0.77%
Dünkü Hacim
JPY 1.481.123.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,069573641 / JPY 0,080465398
30g Düşük/30g Yüksek
JPY 11,49783 / JPY 11,939094
90g Düşük/90g Yüksek
JPY 10,62113 / JPY 11,939094
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,237309 / JPY 11,939094
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
JPY 23,57
49.94%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 8,68
35.93%

Data provided by Coingecko API

SXT'den JPY'ye Dönüştürücü

Space and Time
Space and TimeSXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SXT Safely with 3Commas

Use a proven backtested strategy for SXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Space and Time Fiyat Tablosu (SXT'den JPY'ye)

    SXTJPY TradingView tarafından

    Space and Time Borsaları

    Instant crypto to crypto exchange coming soon!

    Space and Time Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 11,686602
    JPY 0
    JPY 11,939094
    JPY 11,49783
    06.09.2025
    JPY 11,137738
    JPY 11,686602
    JPY 11,857928
    JPY 11,137738
    05.09.2025
    JPY 10,814671
    JPY 11,137738
    JPY 11,169859
    JPY 10,62113
    04.09.2025
    JPY 11,491235
    JPY 10,814671
    JPY 11,57104
    JPY 10,891654
    03.09.2025
    JPY 11,235996
    JPY 11,491235
    JPY 11,609431
    JPY 10,856163
    02.09.2025
    JPY 10,355666
    JPY 11,235996
    JPY 11,496922
    JPY 10,355666
    01.09.2025
    JPY 10,64879
    JPY 10,355666
    JPY 10,741812
    JPY 10,237309

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 7 dakika ve 44 saniye

    Explore Our Other Products for SXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.202
    0.57%
    Piyasa değeriJPY 2,21T
    HacimJPY 23,65B
    2
    JPY 4.304,67
    0.12%
    Piyasa değeriJPY 519,53B
    HacimJPY 15,47B
    3
    JPY 2,89
    2.29%
    Piyasa değeriJPY 171,98B
    HacimJPY 3,92B
    5
    JPY 880,8
    2.04%
    Piyasa değeriJPY 122,56B
    HacimJPY 749,37M
    6
    JPY 207,58
    2.55%
    Piyasa değeriJPY 112,47B
    HacimJPY 4,47B
    9
    JPY 0,229372
    5.62%
    Piyasa değeriJPY 34,57B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API