Space and Time (SXT) Canlı Fiyat

Space and Time logo
SXTSpace and Time
GBP 0,05661 -3.85%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 9.303.825
1.56%
Dolaşımdaki miktar
0 SXT
Yayın tarihi
-

Data provided by Coingecko API

SXT Fiyat İstatistikleri

Fiyat / Space and Time Fiyatı Bugün

Space and Time Fiyatı
GBP 0,05661

Fiyat Değişimi

GBP -0,0022659419
3.85%
24s Düşük / 24s Yüksek
GBP 0,056418 / GBP 0,060279

Alım Satım Hacmi

GBP 9.303.825
1.56%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Space and Time Arzı

Daloşımdaki Arz
0 SXT
Toplam Arz
5.000.000.000 SXT
Maks Arz
5.000.000.000 SXT

Space and Time piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 283.459.260
1.60%

Dünkü Space and Time Fiyatı

Dünkü Düşük / Yüksek
GBP 0,057499418 / GBP 0,057729221
Dünkü Açılış / Kapanış
GBP 0,057499418 / GBP 0,057729221
Dünkü Değişim
1.74%
Dünkü Hacim
GBP 10.183.605

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,072543671 / GBP 0,083227571
30g Düşük/30g Yüksek
GBP 0,056719538 / GBP 0,059806718
90g Düşük/90g Yüksek
GBP 0,054083338 / GBP 0,059806718
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,054083338 / GBP 0,061407299
Tüm Zamanlar YüksekMay 8, 2025 (3 ay önce)
GBP 0,121569
53.44%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,04427858
27.83%

Data provided by Coingecko API

SXT'den GBP'ye Dönüştürücü

Space and Time
Space and TimeSXT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SXT Safely with 3Commas

Use a proven backtested strategy for SXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Space and Time Fiyat Tablosu (SXT'den GBP'ye)

    SXTGBP TradingView tarafından

    Space and Time Borsaları

    Instant crypto to crypto exchange coming soon!

    Space and Time Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,058507
    GBP 0
    GBP 0,059807
    GBP 0,05672
    23.08.2025
    GBP 0,059092
    GBP 0,058507
    GBP 0,059298
    GBP 0,057373
    22.08.2025
    GBP 0,055566
    GBP 0,059092
    GBP 0,059069
    GBP 0,054083
    21.08.2025
    GBP 0,058264
    GBP 0,055566
    GBP 0,058264
    GBP 0,054496
    20.08.2025
    GBP 0,055536
    GBP 0,058264
    GBP 0,058543
    GBP 0,055536
    19.08.2025
    GBP 0,059802
    GBP 0,055536
    GBP 0,060079
    GBP 0,055194
    18.08.2025
    GBP 0,061379
    GBP 0,059802
    GBP 0,061407
    GBP 0,058841

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 54 dakika ve 40 saniye

    Explore Our Other Products for SXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.704
    2.26%
    Piyasa değeriGBP 2,24T
    HacimGBP 42,27B
    2
    GBP 4.707,95
    1.76%
    Piyasa değeriGBP 567,39B
    HacimGBP 37B
    3
    GBP 3
    2.01%
    Piyasa değeriGBP 178,02B
    HacimGBP 6,3B
    5
    GBP 871,79
    1.55%
    Piyasa değeriGBP 121,39B
    HacimGBP 1,92B
    6
    GBP 203,67
    1.08%
    Piyasa değeriGBP 110,05B
    HacimGBP 11,52B
    9
    GBP 0,227423
    4.19%
    Piyasa değeriGBP 34,24B
    HacimGBP 3,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.946
    1.18%
    Piyasa değeriGBP 1,67T
    HacimGBP 23,42B
    2
    GBP 3.163,93
    1.40%
    Piyasa değeriGBP 382,23B
    HacimGBP 18,09B
    3
    GBP 2,13
    2.60%
    Piyasa değeriGBP 126,89B
    HacimGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Piyasa değeriGBP 124,47B
    HacimGBP 58,04B
    5
    GBP 628,03
    3.35%
    Piyasa değeriGBP 87,48B
    HacimGBP 1,32B

    Data provided by Coingecko API