SpaceFi (SPACE) Canlı Fiyat

SpaceFi logo
SPACESpaceFi
JPY 1,55+ 1.59%
Piyasa değeri
JPY 10,94M
1.75%
Hacim (24s)
JPY 44.767
3.42%
Dolaşımdaki miktar
7.046.518 SPACE
Yayın tarihi
-

Data provided by Coingecko API

SPACE Fiyat İstatistikleri

Fiyat / SpaceFi Fiyatı Bugün

SpaceFi Fiyatı
JPY 1,55

Fiyat Değişimi

JPY 0,02423232
1.59%
24s Düşük / 24s Yüksek
JPY 1,51 / JPY 1,55

Alım Satım Hacmi

JPY 44.767
3.42%
Hacim / Piyasa Değeri
0,0040911941
Piyasa hakimiyeti
0,0000018238467%
Piyasa sıralaması
#8101

SpaceFi Arzı

Daloşımdaki Arz
7.046.517,848 SPACE
Toplam Arz
22.649.734,624 SPACE
Maks Arz
50.000.000 SPACE

SpaceFi piyasa değeri

Piyasa Değeri
JPY 10.942.282
1.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 35.171.951
2.13%

Dünkü SpaceFi Fiyatı

Dünkü Düşük / Yüksek
JPY 1,5174162 / JPY 1,523578
Dünkü Açılış / Kapanış
JPY 1,523578 / JPY 1,5174162
Dünkü Değişim
1.94%
Dünkü Hacim
JPY 33.476,146

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,010133332 / JPY 0,010958195
30g Düşük/30g Yüksek
JPY 1,5039586 / JPY 1,529216
90g Düşük/90g Yüksek
JPY 1,4926804 / JPY 1,5946304
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,4926804 / JPY 1,6155897
Tüm Zamanlar YüksekTem 6, 2023 (2 yıl önce)
JPY 23,48
93.39%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,892568
73.88%

Data provided by Coingecko API

SPACE'den JPY'ye Dönüştürücü

SpaceFi
SpaceFiSPACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPACE Safely with 3Commas

Use a proven backtested strategy for SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SpaceFi Fiyat Tablosu (SPACE'den JPY'ye)

    SPACEJPY TradingView tarafından

    SpaceFi Borsaları

    Instant crypto to crypto exchange coming soon!

    SpaceFi Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 1,507798
    JPY 0
    JPY 1,529216
    JPY 1,504773
    10.09.2025
    JPY 1,495375
    JPY 1,507798
    JPY 1,521474
    JPY 1,493326
    09.09.2025
    JPY 1,497456
    JPY 1,495375
    JPY 1,504501
    JPY 1,49268
    08.09.2025
    JPY 1,582522
    JPY 1,497456
    JPY 1,59463
    JPY 1,497296
    07.09.2025
    JPY 1,563742
    JPY 1,582522
    JPY 1,585172
    JPY 1,557227
    06.09.2025
    JPY 1,577429
    JPY 1,563742
    JPY 1,584334
    JPY 1,575149
    05.09.2025
    JPY 1,58849
    JPY 1,577429
    JPY 1,61559
    JPY 1,572737

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 3 dakika ve 57 saniye

    Explore Our Other Products for SPACE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.973
    0.97%
    Piyasa değeriJPY 2,29T
    HacimJPY 51,21B
    2
    JPY 4.509,5
    2.14%
    Piyasa değeriJPY 544,32B
    HacimJPY 35,61B
    3
    JPY 3,05
    0.77%
    Piyasa değeriJPY 181,62B
    HacimJPY 6,02B
    5
    JPY 238,19
    6.17%
    Piyasa değeriJPY 129,13B
    HacimJPY 13,75B
    6
    JPY 906,92
    0.91%
    Piyasa değeriJPY 126,23B
    HacimJPY 1,37B
    8
    JPY 0,259907
    4.09%
    Piyasa değeriJPY 39,22B
    HacimJPY 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8098
    JPY 0,276102
    3.33%
    Piyasa değeriJPY 10,97M
    HacimJPY 6.677
    8099
    JPY 0,00015873
    9.08%
    Piyasa değeriJPY 10,96M
    HacimJPY 845.298
    8100
    JPY 0,01094624
    6.36%
    Piyasa değeriJPY 10,95M
    HacimJPY 1.642
    8102
    JPY 0,01088198
    0%
    Piyasa değeriJPY 10,88M
    HacimJPY 1.419
    8103
    JPY 0,182429
    2.19%
    Piyasa değeriJPY 10,93M
    HacimJPY 38.380

    Data provided by Coingecko API