SpaceFi (SPACE) Canlı Fiyat

SpaceFi logo
SPACESpaceFi
JPY 1,59 -1.41%
Piyasa değeri
JPY 11,18M
1.38%
Hacim (24s)
JPY 120.989
3.41%
Dolaşımdaki miktar
7.046.518 SPACE
Yayın tarihi
-

Data provided by Coingecko API

SPACE Fiyat İstatistikleri

Fiyat / SpaceFi Fiyatı Bugün

SpaceFi Fiyatı
JPY 1,59

Fiyat Değişimi

JPY -0,022623088
1.41%
24s Düşük / 24s Yüksek
JPY 1,56 / JPY 1,61

Alım Satım Hacmi

JPY 120.989
3.41%
Hacim / Piyasa Değeri
0,010826019
Piyasa hakimiyeti
0,0000019264605%
Piyasa sıralaması
#7706

SpaceFi Arzı

Daloşımdaki Arz
7.046.517,848 SPACE
Toplam Arz
22.649.734,624 SPACE
Maks Arz
50.000.000 SPACE

SpaceFi piyasa değeri

Piyasa Değeri
JPY 11.175.761
1.38%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 35.922.428
0.83%

Dünkü SpaceFi Fiyatı

Dünkü Düşük / Yüksek
JPY 1,5700721 / JPY 1,5758288
Dünkü Açılış / Kapanış
JPY 1,5700721 / JPY 1,5758288
Dünkü Değişim
1.08%
Dünkü Hacim
JPY 115.118,44

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,010545477 / JPY 0,011795912
30g Düşük/30g Yüksek
JPY 1,5700721 / JPY 1,6293439
90g Düşük/90g Yüksek
JPY 1,5700721 / JPY 1,6721554
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,5700721 / JPY 1,73545
Tüm Zamanlar YüksekTem 6, 2023 (2 yıl önce)
JPY 23,48
93.26%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,892568
77.38%

Data provided by Coingecko API

SPACE'den JPY'ye Dönüştürücü

SpaceFi
SpaceFiSPACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPACE Safely with 3Commas

Use a proven backtested strategy for SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SpaceFi Fiyat Tablosu (SPACE'den JPY'ye)

    SPACEJPY TradingView tarafından

    SpaceFi Borsaları

    Instant crypto to crypto exchange coming soon!

    SpaceFi Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 1,629344
    JPY 0
    JPY 1,629344
    JPY 1,570072
    18.08.2025
    JPY 1,65578
    JPY 1,629344
    JPY 1,65578
    JPY 1,600815
    17.08.2025
    JPY 1,634271
    JPY 1,65578
    JPY 1,672155
    JPY 1,630669
    16.08.2025
    JPY 1,635077
    JPY 1,634271
    JPY 1,651375
    JPY 1,63032
    15.08.2025
    JPY 1,684967
    JPY 1,635077
    JPY 1,699658
    JPY 1,623012
    14.08.2025
    JPY 1,73545
    JPY 1,684967
    JPY 1,73545
    JPY 1,668563
    13.08.2025
    JPY 1,703453
    JPY 1,73545
    JPY 1,734138
    JPY 1,703453

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 25 dakika ve 59 saniye

    Explore Our Other Products for SPACE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.578
    1.67%
    Piyasa değeriJPY 2,26T
    HacimJPY 44,56B
    2
    JPY 4.212,78
    1.89%
    Piyasa değeriJPY 508,41B
    HacimJPY 39,52B
    3
    JPY 2,89
    4.10%
    Piyasa değeriJPY 171,89B
    HacimJPY 6,87B
    5
    JPY 831,42
    1.58%
    Piyasa değeriJPY 115,81B
    HacimJPY 1,57B
    6
    JPY 180,9
    0.43%
    Piyasa değeriJPY 97,7B
    HacimJPY 5,65B
    10
    JPY 0,214703
    2.15%
    Piyasa değeriJPY 32,38B
    HacimJPY 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7703
    JPY 0,00141856
    4.21%
    Piyasa değeriJPY 11,18M
    HacimJPY 180.202
    7704
    JPY 0,0024804
    4.90%
    Piyasa değeriJPY 11,16M
    HacimJPY 3,34M
    7705
    JPY 0,00003964
    0.60%
    Piyasa değeriJPY 11,16M
    HacimJPY 15.316
    7708
    JPY 0,11127
    0.33%
    Piyasa değeriJPY 11,15M
    HacimJPY 113.490
    7707
    JPY 0,15417
    0.18%
    Piyasa değeriJPY 11,15M
    HacimJPY 52.012

    Data provided by Coingecko API