SPDR S&P 500 ETF Trust Defichain (DSPY) Canlı Fiyat

SPDR S&P 500 ETF Trust Defichain logo
DSPYSPDR S&P 500 ETF Trust Defichain
INR 3.578,94+ 0.03%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.168
0%
Dolaşımdaki miktar
0 DSPY
Yayın tarihi
-

Data provided by Coingecko API

DSPY Fiyat İstatistikleri

Fiyat / SPDR S&P 500 ETF Trust Defichain Fiyatı Bugün

SPDR S&P 500 ETF Trust Defichain Fiyatı
INR 3.578,94

Fiyat Değişimi

INR 1,1
0.03%
24s Düşük / 24s Yüksek
INR 3.577,02 / INR 3.580,08

Alım Satım Hacmi

INR 1.168,44
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SPDR S&P 500 ETF Trust Defichain Arzı

Daloşımdaki Arz
0 DSPY
Toplam Arz
22.810,491 DSPY
Maks Arz
0 DSPY

SPDR S&P 500 ETF Trust Defichain piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 81.637.272

Dünkü SPDR S&P 500 ETF Trust Defichain Fiyatı

Dünkü Düşük / Yüksek
INR 3.578,9352 / INR 3.578,9352
Dünkü Açılış / Kapanış
INR 3.578,9352 / INR 3.578,9352
Dünkü Hacim
INR 1.168,4414

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 40,583226 / INR 40,583226
30g Düşük/30g Yüksek
INR 3.572,5252 / INR 3.583,3004
90g Düşük/90g Yüksek
INR 3.572,5252 / INR 3.583,3004
52 Hafta Düşük / 52 Hafta Yüksek
INR 3.572,5252 / INR 3.583,3004
Tüm Zamanlar YüksekMar 31, 2022 (3 yıl önce)
INR 39.285
90.89%
Tüm Zamanlar DüşükMar 10, 2025 (6 ay önce)
INR 224,72
1492.64%

Data provided by Coingecko API

DSPY'den INR'ye Dönüştürücü

SPDR S&P 500 ETF Trust Defichain
SPDR S&P 500 ETF Trust DefichainDSPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSPY Safely with 3Commas

Use a proven backtested strategy for DSPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPDR S&P 500 ETF Trust Defichain Fiyat Tablosu (DSPY'den INR'ye)

    DSPYINR TradingView tarafından

    SPDR S&P 500 ETF Trust Defichain Borsaları

    Instant crypto to crypto exchange coming soon!

    SPDR S&P 500 ETF Trust Defichain Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 3.578,935242
    INR 0
    INR 3.583,300415
    INR 3.573,581503
    31.08.2025
    INR 3.578,300642
    INR 0
    INR 3.578,405631
    INR 3.578,300642
    30.08.2025
    INR 3.578,406159
    INR 3.578,300642
    INR 3.578,406159
    INR 3.578,406159

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 34 dakika ve 6 saniye

    Explore Our Other Products for DSPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.733
    1.33%
    Piyasa değeriINR 2,21T
    HacimINR 45,53B
    2
    INR 4.293,25
    2.53%
    Piyasa değeriINR 518,38B
    HacimINR 30,97B
    4
    INR 2,81
    1.27%
    Piyasa değeriINR 167,3B
    HacimINR 5,37B
    5
    INR 858,7
    1.12%
    Piyasa değeriINR 119,46B
    HacimINR 1,11B
    6
    INR 202,63
    1.68%
    Piyasa değeriINR 109,67B
    HacimINR 6,18B
    9
    INR 0,214274
    1.30%
    Piyasa değeriINR 32,31B
    HacimINR 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API