Spectral (SPEC) Canlı Fiyat

Spectral logo
SPECSpectral
0,373899 -3.38%
Piyasa değeri
€7,74M
3.10%
Hacim (24s)
1.195.276
0.86%
Dolaşımdaki miktar
20.614.272 SPEC
Yayın tarihi
-

Data provided by Coingecko API

SPEC Fiyat İstatistikleri

Fiyat / Spectral Fiyatı Bugün

Spectral Fiyatı
€0,373899

Fiyat Değişimi

€-0,013063148
3.38%
24s Düşük / 24s Yüksek
€0,369571 / €0,39024

Alım Satım Hacmi

€1.195.276
0.86%
Hacim / Piyasa Değeri
0,15451824
Piyasa hakimiyeti
0,00022591545%
Piyasa sıralaması
#1826

Spectral Arzı

Daloşımdaki Arz
20.614.271,9 SPEC
Toplam Arz
100.000.000 SPEC
Maks Arz
100.000.000 SPEC

Spectral piyasa değeri

Piyasa Değeri
€7.735.501
3.10%

Tamamen Seyreltilmiş
Piyasa değeri

€37.524.977
1.02%

Dünkü Spectral Fiyatı

Dünkü Düşük / Yüksek
€0,37691782 / €0,38130206
Dünkü Açılış / Kapanış
€0,37691782 / €0,38130206
Dünkü Değişim
1.37%
Dünkü Hacim
€1.005.445,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,43403314 / €0,50514954
30g Düşük/30g Yüksek
€0,37500763 / €0,39482527
90g Düşük/90g Yüksek
€0,37273065 / €0,40791033
52 Hafta Düşük / 52 Hafta Yüksek
€0,37273065 / €0,43176141
Tüm Zamanlar YüksekKas 30, 2024 (9 ay önce)
€17,46
97.86%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
€0,369571
1.17%

Data provided by Coingecko API

SPEC'den EUR'ye Dönüştürücü

Spectral
SpectralSPEC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEC Safely with 3Commas

Use a proven backtested strategy for SPEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spectral Fiyat Tablosu (SPEC'den EUR'ye)

    SPECEUR TradingView tarafından

    Spectral Borsaları

    Instant crypto to crypto exchange coming soon!

    Spectral Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,380131
    €0
    €0,394825
    €0,376918
    30.08.2025
    €0,381876
    €0,380131
    €0,388479
    €0,372731
    29.08.2025
    €0,398355
    €0,381876
    €0,400868
    €0,373762
    28.08.2025
    €0,388874
    €0,398355
    €0,408592
    €0,388874
    27.08.2025
    €0,418811
    €0,388874
    €0,418811
    €0,392134
    26.08.2025
    €0,382556
    €0,418811
    €0,41892
    €0,377683
    25.08.2025
    €0,430058
    €0,382556
    €0,431761
    €0,377101

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 50 dakika ve 7 saniye

    Explore Our Other Products for SPEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.646
    1.04%
    Piyasa değeri€2,15T
    Hacim€30,51B
    2
    4.377,83
    1.76%
    Piyasa değeri€530,09B
    Hacim€23,58B
    4
    2,72
    3.98%
    Piyasa değeri€162,4B
    Hacim€4,85B
    5
    851,5
    1.02%
    Piyasa değeri€118,76B
    Hacim€945,59M
    6
    198,01
    3.27%
    Piyasa değeri€107,34B
    Hacim€5,93B
    10
    0,21
    4.12%
    Piyasa değeri€31,68B
    Hacim€1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1823
    Piyasa değeri€7,75M
    Hacim€186.626
    1824
    0,02
    2.50%
    Piyasa değeri€7,75M
    Hacim€502.496
    1825
    0,01
    3.83%
    Piyasa değeri€7,74M
    Hacim€174.475
    1827
    0,71
    2.69%
    Piyasa değeri€7,73M
    Hacim€369.274
    1828
    0,00049327
    5.48%
    Piyasa değeri€7,7M
    Hacim€547.093

    Data provided by Coingecko API