Spectral (SPEC) Canlı Fiyat

Spectral logo
SPECSpectral
GBP 0,335314 -1.60%
Piyasa değeri
GBP 6,89M
1.84%
Hacim (24s)
GBP 1.035.400
0.86%
Dolaşımdaki miktar
20.614.272 SPEC
Yayın tarihi
-

Data provided by Coingecko API

SPEC Fiyat İstatistikleri

Fiyat / Spectral Fiyatı Bugün

Spectral Fiyatı
GBP 0,335314

Fiyat Değişimi

GBP -0,0054497916
1.60%
24s Düşük / 24s Yüksek
GBP 0,31996 / GBP 0,342635

Alım Satım Hacmi

GBP 1.035.400
0.86%
Hacim / Piyasa Değeri
0,1501792
Piyasa hakimiyeti
0,00023335221%
Piyasa sıralaması
#1812

Spectral Arzı

Daloşımdaki Arz
20.614.271,9 SPEC
Toplam Arz
100.000.000 SPEC
Maks Arz
100.000.000 SPEC

Spectral piyasa değeri

Piyasa Değeri
GBP 6.894.430
1.84%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 33.444.935
1.91%

Dünkü Spectral Fiyatı

Dünkü Düşük / Yüksek
GBP 0,32627227 / GBP 0,33006458
Dünkü Açılış / Kapanış
GBP 0,32627227 / GBP 0,33006458
Dünkü Değişim
2.18%
Dünkü Hacim
GBP 870.346,22

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,43403314 / GBP 0,48775664
30g Düşük/30g Yüksek
GBP 0,32453896 / GBP 0,34162939
90g Düşük/90g Yüksek
GBP 0,32251382 / GBP 0,35226487
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,32251382 / GBP 0,37416527
Tüm Zamanlar YüksekKas 30, 2024 (9 ay önce)
GBP 14,51
97.70%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
GBP 0,31996
4.43%

Data provided by Coingecko API

SPEC'den GBP'ye Dönüştürücü

Spectral
SpectralSPEC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEC Safely with 3Commas

Use a proven backtested strategy for SPEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spectral Fiyat Tablosu (SPEC'den GBP'ye)

    SPECGBP TradingView tarafından

    Spectral Borsaları

    Instant crypto to crypto exchange coming soon!

    Spectral Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,328971
    GBP 0
    GBP 0,341629
    GBP 0,326272
    30.08.2025
    GBP 0,330427
    GBP 0,328971
    GBP 0,33614
    GBP 0,322514
    29.08.2025
    GBP 0,344414
    GBP 0,330427
    GBP 0,346341
    GBP 0,323643
    28.08.2025
    GBP 0,335409
    GBP 0,344414
    GBP 0,352265
    GBP 0,335409
    27.08.2025
    GBP 0,361639
    GBP 0,335409
    GBP 0,361639
    GBP 0,338121
    26.08.2025
    GBP 0,330274
    GBP 0,361639
    GBP 0,361811
    GBP 0,326381
    25.08.2025
    GBP 0,372744
    GBP 0,330274
    GBP 0,374165
    GBP 0,325665

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 41 dakika ve 53 saniye

    Explore Our Other Products for SPEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.735
    0.60%
    Piyasa değeriGBP 2,18T
    HacimGBP 34,64B
    2
    GBP 4.481,94
    0.27%
    Piyasa değeriGBP 540,58B
    HacimGBP 25,91B
    3
    GBP 2,83
    0.34%
    Piyasa değeriGBP 168,46B
    HacimGBP 6,05B
    5
    GBP 862,97
    0.24%
    Piyasa değeriGBP 120,17B
    HacimGBP 1,19B
    6
    GBP 203,51
    0.84%
    Piyasa değeriGBP 110,02B
    HacimGBP 6,38B
    9
    GBP 0,219239
    0.22%
    Piyasa değeriGBP 33,05B
    HacimGBP 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1810
    GBP 0,00896677
    1.57%
    Piyasa değeriGBP 6,9M
    HacimGBP 1,05M
    1811
    GBP 0,884714
    4.33%
    Piyasa değeriGBP 6,9M
    HacimGBP 5.587
    1809
    GBP 0,01330297
    3.74%
    Piyasa değeriGBP 6,9M
    HacimGBP 37.928
    1813
    GBP 0,596846
    0.14%
    Piyasa değeriGBP 6,87M
    HacimGBP 67.351
    1818
    GBP 0,01250918
    3.42%
    Piyasa değeriGBP 6,87M
    HacimGBP 17.320

    Data provided by Coingecko API