Spectral (SPEC) Canlı Fiyat

Spectral logo
SPECSpectral
INR 39,69+ 0.31%
Piyasa değeri
INR 820,12M
0.42%
Hacim (24s)
INR 100.111.810
0.04%
Dolaşımdaki miktar
20.614.272 SPEC
Yayın tarihi
-

Data provided by Coingecko API

SPEC Fiyat İstatistikleri

Fiyat / Spectral Fiyatı Bugün

Spectral Fiyatı
INR 39,69

Fiyat Değişimi

INR 0,123005
0.31%
24s Düşük / 24s Yüksek
INR 38,62 / INR 40,7

Alım Satım Hacmi

INR 100.111.810
0.04%
Hacim / Piyasa Değeri
0,12206988
Piyasa hakimiyeti
0,00023458089%
Piyasa sıralaması
#1819

Spectral Arzı

Daloşımdaki Arz
20.614.271,9 SPEC
Toplam Arz
100.000.000 SPEC
Maks Arz
100.000.000 SPEC

Spectral piyasa değeri

Piyasa Değeri
INR 820.118.840
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.978.403.200
2.72%

Dünkü Spectral Fiyatı

Dünkü Düşük / Yüksek
INR 38,71307 / INR 38,750563
Dünkü Açılış / Kapanış
INR 38,750563 / INR 38,71307
Dünkü Değişim
2.47%
Dünkü Hacim
INR 97.868.253

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,43555461 / INR 0,53433168
30g Düşük/30g Yüksek
INR 38,401739 / INR 40,02426
90g Düşük/90g Yüksek
INR 38,401739 / INR 42,63057
52 Hafta Düşük / 52 Hafta Yüksek
INR 38,388251 / INR 46,663987
Tüm Zamanlar YüksekKas 30, 2024 (9 ay önce)
INR 1.562,28
97.48%
Tüm Zamanlar DüşükAğu 25, 2025 (5 gün önce)
INR 38,16
3.15%

Data provided by Coingecko API

SPEC'den INR'ye Dönüştürücü

Spectral
SpectralSPEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEC Safely with 3Commas

Use a proven backtested strategy for SPEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spectral Fiyat Tablosu (SPEC'den INR'ye)

    SPECINR TradingView tarafından

    Spectral Borsaları

    Instant crypto to crypto exchange coming soon!

    Spectral Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 39,343978
    INR 0
    INR 40,02426
    INR 38,401739
    29.08.2025
    INR 40,760039
    INR 39,343978
    INR 41,015093
    INR 38,544109
    28.08.2025
    INR 39,701918
    INR 40,760039
    INR 41,692004
    INR 39,701918
    27.08.2025
    INR 42,713255
    INR 39,701918
    INR 42,713255
    INR 40,003991
    26.08.2025
    INR 38,925513
    INR 42,713255
    INR 42,74648
    INR 38,554637
    25.08.2025
    INR 43,97329
    INR 38,925513
    INR 44,128599
    INR 38,388251
    24.08.2025
    INR 44,031582
    INR 43,97329
    INR 46,663987
    INR 43,152194

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 14 dakika ve 47 saniye

    Explore Our Other Products for SPEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.392
    0.17%
    Piyasa değeriINR 2,16T
    HacimINR 22,46B
    2
    INR 4.465,22
    1.77%
    Piyasa değeriINR 539,12B
    HacimINR 18,9B
    3
    INR 2,82
    0.59%
    Piyasa değeriINR 167,89B
    HacimINR 3,21B
    5
    INR 859,64
    0.04%
    Piyasa değeriINR 119,67B
    HacimINR 713,04M
    6
    INR 203,18
    0.52%
    Piyasa değeriINR 109,89B
    HacimINR 5,39B
    9
    INR 0,21767
    1.19%
    Piyasa değeriINR 32,81B
    HacimINR 984,53M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1816
    INR 16,56
    1.73%
    Piyasa değeriINR 822,28M
    HacimINR 395.132
    1817
    INR 0,830988
    8.12%
    Piyasa değeriINR 822,25M
    HacimINR 319,68M
    1818
    INR 12,33
    7.68%
    Piyasa değeriINR 821,47M
    HacimINR 12,12M
    1820
    INR 1,063
    0.40%
    Piyasa değeriINR 818,66M
    HacimINR 81,06M
    1821
    INR 0,00003177
    1.17%
    Piyasa değeriINR 818,53M
    HacimINR 20,36M

    Data provided by Coingecko API