SporkDAO (SPORK) Canlı Fiyat

SporkDAO logo
SPORKSporkDAO
GBP 0,006505+ 0.74%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 332
32.74%
Dolaşımdaki miktar
0 SPORK
Yayın tarihi
-

Data provided by Coingecko API

SPORK Fiyat İstatistikleri

Fiyat / SporkDAO Fiyatı Bugün

SporkDAO Fiyatı
GBP 0,00650492

Fiyat Değişimi

GBP 0,00004795
0.74%
24s Düşük / 24s Yüksek
GBP 0,00603647 / GBP 0,00699013

Alım Satım Hacmi

GBP 331,83
32.74%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SporkDAO Arzı

Daloşımdaki Arz
0 SPORK
Toplam Arz
0 SPORK
Maks Arz
0 SPORK

SporkDAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü SporkDAO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0061010803 / GBP 0,0062851666
Dünkü Açılış / Kapanış
GBP 0,0062851666 / GBP 0,0061010803
Dünkü Değişim
5.03%
Dünkü Hacim
GBP 340,86519

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0071521508 / GBP 0,010522887
30g Düşük/30g Yüksek
GBP 0,0060686103 / GBP 0,0068858589
90g Düşük/90g Yüksek
GBP 0,0052888796 / GBP 0,0074530599
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0052888796 / GBP 0,0077949655
Tüm Zamanlar YüksekŞub 11, 2023 (2 yıl önce)
GBP 0,04662009
86.02%
Tüm Zamanlar DüşükHaz 18, 2024 (1 yıl önce)
GBP 0,0022687
187.20%

Data provided by Coingecko API

SPORK'den GBP'ye Dönüştürücü

SporkDAO
SporkDAOSPORK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORK Safely with 3Commas

Use a proven backtested strategy for SPORK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SporkDAO Fiyat Tablosu (SPORK'den GBP'ye)

    SPORKGBP TradingView tarafından

    SporkDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    SporkDAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 0,00663
    GBP 0
    GBP 0,006886
    GBP 0,006069
    23.08.2025
    GBP 0,006386
    GBP 0,00663
    GBP 0,006656
    GBP 0,005289
    22.08.2025
    GBP 0,006578
    GBP 0,006386
    GBP 0,006723
    GBP 0,005481
    21.08.2025
    GBP 0,00745
    GBP 0,006578
    GBP 0,00745
    GBP 0,006612
    20.08.2025
    GBP 0,006691
    GBP 0,00745
    GBP 0,007463
    GBP 0,006622
    19.08.2025
    GBP 0,00767
    GBP 0,006691
    GBP 0,007795
    GBP 0,006696
    18.08.2025
    GBP 0,006999
    GBP 0,00767
    GBP 0,007774
    GBP 0,006711

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 51 dakika ve 20 saniye

    Explore Our Other Products for SPORK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.959
    3.37%
    Piyasa değeriGBP 2,21T
    HacimGBP 50,22B
    2
    GBP 4.548,13
    4.11%
    Piyasa değeriGBP 548,85B
    HacimGBP 48,79B
    3
    GBP 2,93
    2.70%
    Piyasa değeriGBP 174,29B
    HacimGBP 6,74B
    5
    GBP 852,41
    1.21%
    Piyasa değeriGBP 118,74B
    HacimGBP 2,08B
    6
    GBP 195,66
    4.52%
    Piyasa değeriGBP 105,74B
    HacimGBP 12,96B
    10
    GBP 0,218342
    5.10%
    Piyasa değeriGBP 32,88B
    HacimGBP 3,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.946
    1.18%
    Piyasa değeriGBP 1,67T
    HacimGBP 23,42B
    2
    GBP 3.163,93
    1.40%
    Piyasa değeriGBP 382,23B
    HacimGBP 18,09B
    3
    GBP 2,13
    2.60%
    Piyasa değeriGBP 126,89B
    HacimGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Piyasa değeriGBP 124,47B
    HacimGBP 58,04B
    5
    GBP 628,03
    3.35%
    Piyasa değeriGBP 87,48B
    HacimGBP 1,32B

    Data provided by Coingecko API