SporkDAO (SPORK) Canlı Fiyat

SporkDAO logo
SPORKSporkDAO
BRL 0,043454 -12.23%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 443
0.20%
Dolaşımdaki miktar
0 SPORK
Yayın tarihi
-

Data provided by Coingecko API

SPORK Fiyat İstatistikleri

Fiyat / SporkDAO Fiyatı Bugün

SporkDAO Fiyatı
BRL 0,04345397

Fiyat Değişimi

BRL -0,0060532447
12.23%
24s Düşük / 24s Yüksek
BRL 0,04280918 / BRL 0,04985962

Alım Satım Hacmi

BRL 443,41
0.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SporkDAO Arzı

Daloşımdaki Arz
0 SPORK
Toplam Arz
0 SPORK
Maks Arz
0 SPORK

SporkDAO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü SporkDAO Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0486266 / BRL 0,048726366
Dünkü Açılış / Kapanış
BRL 0,0486266 / BRL 0,048726366
Dünkü Değişim
10.73%
Dünkü Hacim
BRL 364,65592

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0071521508 / BRL 0,0092944286
30g Düşük/30g Yüksek
BRL 0,046683384 / BRL 0,049587406
90g Düşük/90g Yüksek
BRL 0,044472986 / BRL 0,050086575
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,038772882 / BRL 0,054905663
Tüm Zamanlar YüksekŞub 11, 2023 (2 yıl önce)
BRL 0,293338
85.19%
Tüm Zamanlar DüşükHaz 18, 2024 (1 yıl önce)
BRL 0,01561112
178.35%

Data provided by Coingecko API

SPORK'den BRL'ye Dönüştürücü

SporkDAO
SporkDAOSPORK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORK Safely with 3Commas

Use a proven backtested strategy for SPORK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SporkDAO Fiyat Tablosu (SPORK'den BRL'ye)

    SPORKBRL TradingView tarafından

    SporkDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    SporkDAO Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,047753
    BRL 0
    BRL 0,049587
    BRL 0,046683
    26.08.2025
    BRL 0,045491
    BRL 0,047753
    BRL 0,047798
    BRL 0,045309
    25.08.2025
    BRL 0,046038
    BRL 0,045491
    BRL 0,049758
    BRL 0,045078
    24.08.2025
    BRL 0,048608
    BRL 0,046038
    BRL 0,050087
    BRL 0,044473
    23.08.2025
    BRL 0,046816
    BRL 0,048608
    BRL 0,048796
    BRL 0,038773
    22.08.2025
    BRL 0,04825
    BRL 0,046816
    BRL 0,049326
    BRL 0,040221
    21.08.2025
    BRL 0,054906
    BRL 0,04825
    BRL 0,054906
    BRL 0,048504

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 28 dakika ve 11 saniye

    Explore Our Other Products for SPORK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.680
    0.33%
    Piyasa değeriBRL 2,24T
    HacimBRL 36,2B
    2
    BRL 4.557,31
    1.85%
    Piyasa değeriBRL 550,3B
    HacimBRL 31,42B
    3
    BRL 3,01
    0.29%
    Piyasa değeriBRL 178,8B
    HacimBRL 6,97B
    5
    BRL 869,53
    1.01%
    Piyasa değeriBRL 121,09B
    HacimBRL 1,58B
    6
    BRL 213,77
    4.10%
    Piyasa değeriBRL 115,85B
    HacimBRL 14,64B
    9
    BRL 0,22
    1.40%
    Piyasa değeriBRL 33,7B
    HacimBRL 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API