Superpower Squad (SQUAD) Canlı Fiyat

Superpower Squad logo
SQUADSuperpower Squad
0,00007 -2.68%
Piyasa değeri
€45.281
2.68%
Hacim (24s)
13.876
0.33%
Dolaşımdaki miktar
646.404.920 SQUAD
Yayın tarihi
-

Data provided by Coingecko API

SQUAD Fiyat İstatistikleri

Fiyat / Superpower Squad Fiyatı Bugün

Superpower Squad Fiyatı
€0,00007008

Fiyat Değişimi

€-0,0000019304313
2.68%
24s Düşük / 24s Yüksek
€0,00006934 / €0,00007205

Alım Satım Hacmi

€13.875,56
0.33%
Hacim / Piyasa Değeri
0,30643228
Piyasa hakimiyeti
0,0000013224324%
Piyasa sıralaması
#8354

Superpower Squad Arzı

Daloşımdaki Arz
646.404.924,112 SQUAD
Toplam Arz
1.000.000.000 SQUAD
Maks Arz
1.000.000.000 SQUAD

Superpower Squad piyasa değeri

Piyasa Değeri
€45.281
2.68%

Tamamen Seyreltilmiş
Piyasa değeri

€70.050
2.72%

Dünkü Superpower Squad Fiyatı

Dünkü Düşük / Yüksek
€0,000072008154 / €0,000072008655
Dünkü Açılış / Kapanış
€0,000072008655 / €0,000072008154
Dünkü Değişim
2.68%
Dünkü Hacim
€15.083,245

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000078082449 / €0,00009336885
30g Düşük/30g Yüksek
€0,000071458484 / €0,000072985093
90g Düşük/90g Yüksek
€0,000066808514 / €0,000079148564
52 Hafta Düşük / 52 Hafta Yüksek
€0,000066808514 / €0,00008338705
Tüm Zamanlar YüksekAra 16, 2022 (2 yıl önce)
€0,084262
99.92%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
€0,00005716
22.60%

Data provided by Coingecko API

SQUAD'den EUR'ye Dönüştürücü

Superpower Squad
Superpower SquadSQUAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUAD Safely with 3Commas

Use a proven backtested strategy for SQUAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Superpower Squad Fiyat Tablosu (SQUAD'den EUR'ye)

    SQUADEUR TradingView tarafından

    Superpower Squad Borsaları

    Instant crypto to crypto exchange coming soon!

    Superpower Squad Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000072
    €0
    €0,000073
    €0,000072
    30.08.2025
    €0,000075
    €0,000072
    €0,000075
    €0,000067
    29.08.2025
    €0,000076
    €0,000075
    €0,000077
    €0,000075
    28.08.2025
    €0,000077
    €0,000076
    €0,00008
    €0,000075
    27.08.2025
    €0,000079
    €0,000077
    €0,00008
    €0,000077
    26.08.2025
    €0,000078
    €0,000079
    €0,000079
    €0,000077
    25.08.2025
    €0,000082
    €0,000078
    €0,000083
    €0,000078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 5 dakika ve 57 saniye

    Explore Our Other Products for SQUAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.706
    1.29%
    Piyasa değeri€2,14T
    Hacim€41,35B
    2
    4.249,62
    4.99%
    Piyasa değeri€512,97B
    Hacim€30,58B
    4
    2,72
    3.31%
    Piyasa değeri€161,62B
    Hacim€8,08B
    5
    842,36
    2.90%
    Piyasa değeri€117,1B
    Hacim€1,63B
    6
    195,28
    4.81%
    Piyasa değeri€105,6B
    Hacim€7,54B
    10
    0,21
    5.59%
    Piyasa değeri€31,02B
    Hacim€2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8351
    0,45
    0.06%
    Piyasa değeri€45.368
    Hacim€7
    8352
    0,06
    8.26%
    Piyasa değeri€45.305
    Hacim€2
    8353
    0,00043347
    8.08%
    Piyasa değeri€45.305
    Hacim€29.853
    8355
    0,00004124
    4.55%
    Piyasa değeri€45.282
    Hacim€52
    8356
    0,00004518
    1.07%
    Piyasa değeri€45.179
    Hacim€452

    Data provided by Coingecko API