Superpower Squad (SQUAD) Valor actual

Superpower Squad logo
SQUADSuperpower Squad
0,00007 -0.84%
Capitalización de Mercado
€45.360
0.85%
Volumen (24)
13.967
0.16%
Suministro circulante
646.404.920 SQUAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SQUAD

Precio de hoy de Superpower Squad

Precio de Superpower Squad
€0,00007017

Cambio de precio en

€<0.000001
0.84%
Mínimo/máximo en 24 h
€0,00006934 / €0,00007079

Volumen de trading en

€13.966,73
0.16%
Volumen/capitalización de mercado
0,30790851
Dominancia en el mercado
0,0000013247396%
Rango en el mercado
#8362

Suministro de Superpower Squad

Suministro circulante
646.404.924,112 SQUAD
Suministro total
1.000.000.000 SQUAD
Suministro máximo
1.000.000.000 SQUAD

Capitalización de mercado de Superpower Squad

Capitalización de Mercado
€45.360
0.85%

Capitalización de mercado
completamente diluida

€70.173
0.14%

Precio de ayer de Superpower Squad

Mínimo/máximo de ayer
€0,000070065126 / €0,00007008287
Apertura/cierre de ayer
€0,00007008287 / €0,000070065126
Cambio de ayer
0.14%
Volumen de ayer
€13.794,66

Historial de precios de Superpower Squad

Mínimo/máximo en 7 días
€0,000078082449 / €0,00009336885
Mínimo/máximo en 30 días
€0,000069935444 / €0,000072985093
Mínimo/máximo en 90 días
€0,000066808514 / €0,000076500531
Mínimo/máximo en 52 semanas
€0,000066808514 / €0,000080184515
Máximo históricodic 16, 2022 (2 years ago)
€0,084262
99.92%
All Time Lowabr 18, 2025 (4 months ago)
€0,00005716
22.77%

Data provided by Coingecko API

Conversor de SQUAD a EUR

Superpower Squad
Superpower SquadSQUAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUAD Safely with 3Commas

Use a proven backtested strategy for SQUAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Superpower Squad a Euro en tiempo real (SQUAD a EUR)

    SQUADEUR by TradingView

    Superpower Squad Intercambios

    Instant crypto to crypto exchange coming soon!

    Superpower Squad Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000072
    €0
    €0,000072
    €0,00007
    31/8/2025
    €0,000072
    €0,000072
    €0,000073
    €0,000072
    30/8/2025
    €0,000075
    €0,000072
    €0,000075
    €0,000067
    29/8/2025
    €0,000076
    €0,000075
    €0,000077
    €0,000075
    28/8/2025
    €0,000077
    €0,000076
    €0,00008
    €0,000075
    27/8/2025
    €0,000079
    €0,000077
    €0,00008
    €0,000077
    26/8/2025
    €0,000078
    €0,000079
    €0,000079
    €0,000077

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 32 minutes and 41 seconds

    Explore Our Other Products for SQUAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.522
    1.68%
    Capitalización de Mercado€2,18T
    Volumen€42B
    2
    4336,56
    1.20%
    Capitalización de Mercado€523,59B
    Volumen€31,08B
    4
    2,77
    0.83%
    Capitalización de Mercado€164,74B
    Volumen€7,68B
    5
    850,33
    1.03%
    Capitalización de Mercado€118,35B
    Volumen€1,61B
    6
    200,01
    0.62%
    Capitalización de Mercado€107,89B
    Volumen€7,13B
    10
    0,21
    0.09%
    Capitalización de Mercado€31,82B
    Volumen€2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    8358
    0,00020718
    0.34%
    Capitalización de Mercado€45.440
    Volumen€2
    8359
    0,00004536
    0.21%
    Capitalización de Mercado€45.434
    Volumen€2
    8360
    0,00182527
    7.39%
    Capitalización de Mercado€45.368
    Volumen€51
    8361
    0,00004683
    11.05%
    Capitalización de Mercado€45.296
    Volumen€787
    8364
    0,00000464
    0.01%
    Capitalización de Mercado€45.253
    Volumen€3

    Data provided by Coingecko API