Superpower Squad (SQUAD) Live Price

Superpower Squad logo
SQUADSuperpower Squad
0.000072 -4.56%
Market Cap
€46,257
4.57%
Volume (24)
15,923
0.27%
Circulating Supply
646,404,920 SQUAD
Issue Date
-

Data provided by Coingecko API

SQUAD price Statistics

Superpower Squad Price Today

Superpower Squad Price
€0.00007156

Price Change

€-0.0000034176719
4.56%
24h Low / 24h High
€0.00006425 / €0.00007502

Trading Volume

€15,923.3
0.27%
Volume / Market Cap
0.34423547
Market Dominance
0.0000013509365%
Market Rank
#8342

Superpower Squad Supply

Circulating Supply
646,404,924.112 SQUAD
Total Supply
1,000,000,000 SQUAD
Max Supply
1,000,000,000 SQUAD

Superpower Squad Market Cap

Market Cap
€46,257
4.57%

Fully Diluted
Market Cap

€71,561
0.12%

Superpower Squad Price Yesterday

Yesterday's Low / High
€0.000071470775 / €0.000071477288
Yesterday's Open / Close
€0.000071470775 / €0.000071477288
Yesterday's Change
0.12%
Yesterday's Volume
€15,707.89

Superpower Squad Price History

7d Low / 7d High
€0.000078082449 / €0.000099126377
30d Low / 30d High
€0.000066808514 / €0.000076407396
90d Low / 90d High
€0.000066808514 / €0.000080184515
52 Week Low / 52 Week High
€0.000066808514 / €0.000084564415
All Time HighDec 16, 2022 (2 years ago)
€0.084262
99.92%
All Time LowApr 18, 2025 (4 months ago)
€0.00005716
25.25%

Data provided by Coingecko API

SQUAD to EUR converter

Superpower Squad
Superpower SquadSQUAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUAD Safely with 3Commas

Use a proven backtested strategy for SQUAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Superpower Squad Price Chart (SQUAD to EUR)

    SQUADEUR by TradingView

    Superpower Squad Exchanges

    Instant crypto to crypto exchange coming soon!

    Superpower Squad Historical Price Data (EUR)

    Date
    8/30/2025
    €0.000075
    €0
    €0.000075
    €0.000067
    8/29/2025
    €0.000076
    €0.000075
    €0.000077
    €0.000075
    8/28/2025
    €0.000077
    €0.000076
    €0.00008
    €0.000075
    8/27/2025
    €0.000079
    €0.000077
    €0.00008
    €0.000077
    8/26/2025
    €0.000078
    €0.000079
    €0.000079
    €0.000077
    8/25/2025
    €0.000082
    €0.000078
    €0.000083
    €0.000078
    8/24/2025
    €0.000084
    €0.000082
    €0.000085
    €0.000082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 13 minutes and 20 seconds

    Explore Our Other Products for SQUAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,323
    1.20%
    Market Cap€2.18T
    Volume€28.14B
    2
    4,448.66
    2.96%
    Market Cap€536.57B
    Volume€20.29B
    3
    2.85
    1.83%
    Market Cap€169.43B
    Volume€3.24B
    5
    862.56
    0.59%
    Market Cap€120.07B
    Volume€752.29M
    6
    206.1
    1.25%
    Market Cap€111.45B
    Volume€6.13B
    9
    0.22
    2.23%
    Market Cap€32.98B
    Volume€1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    8338
    0.00066606
    0%
    Market Cap€46,423
    Volume€1,377
    8339
    0.00004676
    1.52%
    Market Cap€46,295
    Volume€400
    8340
    0.00016108
    0%
    Market Cap€46,508
    Volume€162
    8343
    0.00004684
    17.77%
    Market Cap€46,228
    Volume€12,383
    8344
    0.00004617
    0%
    Market Cap€46,171
    Volume€8

    Data provided by Coingecko API