SquidGrow (SQGROW) Canlı Fiyat

SquidGrow logo
SQGROWSquidGrow
BRL 0,043726 -5.18%
Piyasa değeri
BRL 43,69M
3.44%
Hacim (24s)
BRL 854.865
0.04%
Dolaşımdaki miktar
1.000.000.000 SQGROW
Yayın tarihi
-

Data provided by Coingecko API

SQGROW Fiyat İstatistikleri

Fiyat / SquidGrow Fiyatı Bugün

SquidGrow Fiyatı
BRL 0,04372634

Fiyat Değişimi

BRL -0,0023889081
5.18%
24s Düşük / 24s Yüksek
BRL 0,04354384 / BRL 0,04698019

Alım Satım Hacmi

BRL 854.865
0.04%
Hacim / Piyasa Değeri
0,019564919
Piyasa hakimiyeti
0,00020187353%
Piyasa sıralaması
#1959

SquidGrow Arzı

Daloşımdaki Arz
1.000.000.000 SQGROW
Toplam Arz
1.000.000.000 SQGROW
Maks Arz
1.000.000.000 SQGROW

SquidGrow piyasa değeri

Piyasa Değeri
BRL 43.693.766
3.44%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 43.693.766
3.98%

Dünkü SquidGrow Fiyatı

Dünkü Düşük / Yüksek
BRL 0,045492261 / BRL 0,045513778
Dünkü Açılış / Kapanış
BRL 0,045513778 / BRL 0,045492261
Dünkü Değişim
3.90%
Dünkü Hacim
BRL 884.720,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0081920801 / BRL 0,011295778
30g Düşük/30g Yüksek
BRL 0,044274916 / BRL 0,048022311
90g Düşük/90g Yüksek
BRL 0,044274916 / BRL 0,05335309
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,044274916 / BRL 0,061236107
Tüm Zamanlar YüksekAra 6, 2024 (8 ay önce)
BRL 0,496314
91.20%
Tüm Zamanlar DüşükNis 2, 2025 (4 ay önce)
BRL 0,03265861
33.77%

Data provided by Coingecko API

SQGROW'den BRL'ye Dönüştürücü

SquidGrow
SquidGrowSQGROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQGROW Safely with 3Commas

Use a proven backtested strategy for SQGROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SquidGrow Fiyat Tablosu (SQGROW'den BRL'ye)

    SQGROWBRL TradingView tarafından

    SquidGrow Borsaları

    Instant crypto to crypto exchange coming soon!

    SquidGrow Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,047073
    BRL 0
    BRL 0,047073
    BRL 0,044275
    27.08.2025
    BRL 0,046911
    BRL 0,047073
    BRL 0,048146
    BRL 0,046688
    26.08.2025
    BRL 0,046044
    BRL 0,046911
    BRL 0,047872
    BRL 0,046044
    25.08.2025
    BRL 0,053899
    BRL 0,046044
    BRL 0,053899
    BRL 0,048375
    24.08.2025
    BRL 0,05465
    BRL 0,053899
    BRL 0,056453
    BRL 0,053982
    23.08.2025
    BRL 0,061236
    BRL 0,05465
    BRL 0,061236
    BRL 0,054493
    22.08.2025
    BRL 0,052004
    BRL 0,061236
    BRL 0,059532
    BRL 0,050287

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 59 dakika ve 31 saniye

    Explore Our Other Products for SQGROW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.186
    1.43%
    Piyasa değeriBRL 2,21T
    HacimBRL 33,6B
    2
    BRL 4.469,59
    1.95%
    Piyasa değeriBRL 540,36B
    HacimBRL 27,85B
    3
    BRL 2,91
    2.88%
    Piyasa değeriBRL 173,31B
    HacimBRL 5,93B
    5
    BRL 869,63
    0.23%
    Piyasa değeriBRL 121,07B
    HacimBRL 1,54B
    6
    BRL 215,55
    2.14%
    Piyasa değeriBRL 116,73B
    HacimBRL 12,75B
    9
    BRL 0,22
    1.15%
    Piyasa değeriBRL 33,25B
    HacimBRL 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1955
    Piyasa değeriBRL 43,82M
    HacimBRL 28.487
    1960
    BRL 0,05
    1.22%
    Piyasa değeriBRL 43,78M
    HacimBRL 655.959
    1961
    BRL 0,04
    5.24%
    Piyasa değeriBRL 43,69M
    HacimBRL 854.350
    1953
    BRL 5,1
    39.01%
    Piyasa değeriBRL 43,69M
    HacimBRL 5,87M
    1962
    BRL 0,00180304
    3.89%
    Piyasa değeriBRL 43,54M
    HacimBRL 1,17M

    Data provided by Coingecko API