Stabull Finance (STABUL) Canlı Fiyat

Stabull Finance logo
STABULStabull Finance
ETH 0,000155+ 7.17%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.01%
Dolaşımdaki miktar
0 STABUL
Yayın tarihi
-

Data provided by Coingecko API

STABUL Fiyat İstatistikleri

Fiyat / Stabull Finance Fiyatı Bugün

Stabull Finance Fiyatı
ETH 0,00015481

Fiyat Değişimi

ETH 0,00001035
7.17%
24s Düşük / 24s Yüksek
ETH 0,00014339 / ETH 0,00015651

Alım Satım Hacmi

ETH 0,41974187
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Stabull Finance Arzı

Daloşımdaki Arz
0 STABUL
Toplam Arz
10.000.000 STABUL
Maks Arz
10.000.000 STABUL

Stabull Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.548
7.02%

Dünkü Stabull Finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00014464529 / ETH 0,00014465948
Dünkü Açılış / Kapanış
ETH 0,00014464529 / ETH 0,00014465948
Dünkü Değişim
7.02%
Dünkü Hacim
ETH 0,22607762

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,5499853 / ETH 0,67054278
30g Düşük/30g Yüksek
ETH 0,00014155234 / ETH 0,00014740979
90g Düşük/90g Yüksek
ETH 0,00012644625 / ETH 0,00014795626
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00012272613 / ETH 0,00014795626
Tüm Zamanlar YüksekHaz 1, 2025 (3 ay önce)
ETH 0,00047149
67.14%
Tüm Zamanlar DüşükMay 20, 2025 (3 ay önce)
ETH 0,0001195
29.66%

Data provided by Coingecko API

STABUL'den ETH'ye Dönüştürücü

Stabull Finance
Stabull FinanceSTABUL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABUL Safely with 3Commas

Use a proven backtested strategy for STABUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stabull Finance Fiyat Tablosu (STABUL'den ETH'ye)

    STABULETH TradingView tarafından

    Stabull Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Stabull Finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000145
    ETH 0
    ETH 0,000146
    ETH 0,000142
    05.09.2025
    ETH 0,000142
    ETH 0,000145
    ETH 0,000148
    ETH 0,000137
    04.09.2025
    ETH 0,000127
    ETH 0,000142
    ETH 0,000143
    ETH 0,000126
    03.09.2025
    ETH 0,000132
    ETH 0,000127
    ETH 0,000132
    ETH 0,000127
    02.09.2025
    ETH 0,000131
    ETH 0,000132
    ETH 0,000133
    ETH 0,000126
    01.09.2025
    ETH 0,000129
    ETH 0,000131
    ETH 0,000133
    ETH 0,000126
    31.08.2025
    ETH 0,000133
    ETH 0,000129
    ETH 0,000133
    ETH 0,000123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 6 dakika ve 54 saniye

    Explore Our Other Products for STABUL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.124
    0.82%
    Piyasa değeriETH 2,21T
    HacimETH 21,23B
    2
    eth
    EthereumETH
    ETH 4.293,23
    0.35%
    Piyasa değeriETH 518B
    HacimETH 13,7B
    3
    ETH 2,87
    2.16%
    Piyasa değeriETH 171,11B
    HacimETH 3,14B
    5
    ETH 874,5
    1.74%
    Piyasa değeriETH 121,7B
    HacimETH 808,87M
    6
    ETH 204,7
    1.83%
    Piyasa değeriETH 110,91B
    HacimETH 3,38B
    9
    ETH 0,224265
    4.40%
    Piyasa değeriETH 33,81B
    HacimETH 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API