Stabull Finance (STABUL) Canlı Fiyat

Stabull Finance logo
STABULStabull Finance
ETH 0,000157+ 1.96%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
76.72%
Dolaşımdaki miktar
0 STABUL
Yayın tarihi
-

Data provided by Coingecko API

STABUL Fiyat İstatistikleri

Fiyat / Stabull Finance Fiyatı Bugün

Stabull Finance Fiyatı
ETH 0,00015695

Fiyat Değişimi

ETH 0,00000302
1.96%
24s Düşük / 24s Yüksek
ETH 0,00014776 / ETH 0,00015765

Alım Satım Hacmi

ETH 0,02114284
76.72%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Stabull Finance Arzı

Daloşımdaki Arz
0 STABUL
Toplam Arz
10.000.000 STABUL
Maks Arz
10.000.000 STABUL

Stabull Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.565
3.43%

Dünkü Stabull Finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00014776355 / ETH 0,00015485858
Dünkü Açılış / Kapanış
ETH 0,00014776355 / ETH 0,00015485858
Dünkü Değişim
3.73%
Dünkü Hacim
ETH 0,0017775734

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,66942616 / ETH 0,70421264
30g Düşük/30g Yüksek
ETH 0,00014776355 / ETH 0,00015535631
90g Düşük/90g Yüksek
ETH 0,0001457757 / ETH 0,00015883295
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0001457757 / ETH 0,00016644649
Tüm Zamanlar YüksekHaz 1, 2025 (2 ay önce)
ETH 0,00047149
66.80%
Tüm Zamanlar DüşükMay 20, 2025 (2 ay önce)
ETH 0,0001195
30.98%

Data provided by Coingecko API

STABUL'den ETH'ye Dönüştürücü

Stabull Finance
Stabull FinanceSTABUL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABUL Safely with 3Commas

Use a proven backtested strategy for STABUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stabull Finance Fiyat Tablosu (STABUL'den ETH'ye)

    STABULETH TradingView tarafından

    Stabull Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Stabull Finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    16.08.2025
    ETH 0,000153
    ETH 0
    ETH 0,000154
    ETH 0,000151
    15.08.2025
    ETH 0,000154
    ETH 0,000153
    ETH 0,000159
    ETH 0,00015
    14.08.2025
    ETH 0,000146
    ETH 0,000154
    ETH 0,000156
    ETH 0,000146
    13.08.2025
    ETH 0,000153
    ETH 0,000146
    ETH 0,000154
    ETH 0,000147
    12.08.2025
    ETH 0,000165
    ETH 0,000153
    ETH 0,000165
    ETH 0,000152
    11.08.2025
    ETH 0,00016
    ETH 0,000165
    ETH 0,000166
    ETH 0,000157

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 8 dakika ve 32 saniye

    Explore Our Other Products for STABUL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.329
    2.41%
    Piyasa değeriETH 2,3T
    HacimETH 33,07B
    2
    eth
    EthereumETH
    ETH 4.267,05
    4.84%
    Piyasa değeriETH 514,96B
    HacimETH 31,8B
    3
    ETH 2,97
    4.99%
    Piyasa değeriETH 176,51B
    HacimETH 5,36B
    5
    ETH 833,23
    2.46%
    Piyasa değeriETH 116,06B
    HacimETH 1,47B
    6
    ETH 181,4
    5.84%
    Piyasa değeriETH 97,97B
    HacimETH 5,84B
    10
    ETH 0,222156
    5.03%
    Piyasa değeriETH 33,44B
    HacimETH 2,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,588193
    0.53%
    Piyasa değeriETH 509,2M
    HacimETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Piyasa değeriETH 39,77M
    HacimETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Piyasa değeriETH 35,68M
    HacimETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Piyasa değeriETH 25,49M
    HacimETH 1,12M

    Data provided by Coingecko API