Stabull Finance (STABUL) Canlı Fiyat

Stabull Finance logo
STABULStabull Finance
BRL 4,58+ 3.95%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 119.699
1.12%
Dolaşımdaki miktar
0 STABUL
Yayın tarihi
-

Data provided by Coingecko API

STABUL Fiyat İstatistikleri

Fiyat / Stabull Finance Fiyatı Bugün

Stabull Finance Fiyatı
BRL 4,58

Fiyat Değişimi

BRL 0,174265
3.95%
24s Düşük / 24s Yüksek
BRL 4,08 / BRL 4,65

Alım Satım Hacmi

BRL 119.699
1.12%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Stabull Finance Arzı

Daloşımdaki Arz
0 STABUL
Toplam Arz
10.000.000 STABUL
Maks Arz
10.000.000 STABUL

Stabull Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 45.691.255
6.78%

Dünkü Stabull Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 4,2586375 / BRL 4,2996476
Dünkü Açılış / Kapanış
BRL 4,2996476 / BRL 4,2586375
Dünkü Değişim
7.03%
Dünkü Hacim
BRL 455.044,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,37062925 / BRL 0,86086453
30g Düşük/30g Yüksek
BRL 2,0091811 / BRL 4,6687266
90g Düşük/90g Yüksek
BRL 2,0091811 / BRL 4,6687266
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,0091811 / BRL 4,6687266
Tüm Zamanlar YüksekHaz 1, 2025 (3 ay önce)
BRL 6,78
32.70%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
BRL 1,67
173.77%

Data provided by Coingecko API

STABUL'den BRL'ye Dönüştürücü

Stabull Finance
Stabull FinanceSTABUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABUL Safely with 3Commas

Use a proven backtested strategy for STABUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stabull Finance Fiyat Tablosu (STABUL'den BRL'ye)

    STABULBRL TradingView tarafından

    Stabull Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Stabull Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    09.09.2025
    BRL 3,615535
    BRL 0
    BRL 4,668727
    BRL 2,009181
    08.09.2025
    BRL 3,571269
    BRL 3,615535
    BRL 3,678883
    BRL 3,56798
    07.09.2025
    BRL 3,348228
    BRL 3,571269
    BRL 3,630352
    BRL 3,347655
    06.09.2025
    BRL 3,379583
    BRL 3,348228
    BRL 3,381948
    BRL 3,29254
    05.09.2025
    BRL 3,331304
    BRL 3,379583
    BRL 3,433007
    BRL 3,253231
    04.09.2025
    BRL 3,086421
    BRL 3,331304
    BRL 3,323172
    BRL 3,048646
    03.09.2025
    BRL 3,116914
    BRL 3,086421
    BRL 3,131856
    BRL 3,086109

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 16 dakika ve 30 saniye

    Explore Our Other Products for STABUL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.256
    1.76%
    Piyasa değeriBRL 2,26T
    HacimBRL 51,37B
    2
    BRL 4.304,99
    0.26%
    Piyasa değeriBRL 519,88B
    HacimBRL 33,28B
    3
    BRL 2,97
    0.02%
    Piyasa değeriBRL 177,44B
    HacimBRL 4,43B
    5
    BRL 889,62
    1.42%
    Piyasa değeriBRL 123,94B
    HacimBRL 1,78B
    6
    BRL 220,87
    1.94%
    Piyasa değeriBRL 119,93B
    HacimBRL 9,33B
    9
    BRL 0,24
    1.30%
    Piyasa değeriBRL 36,33B
    HacimBRL 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API