Stabull Finance (STABUL) Canlı Fiyat

Stabull Finance logo
STABULStabull Finance
INR 59,26 -3.58%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 7.608
3.34%
Dolaşımdaki miktar
0 STABUL
Yayın tarihi
-

Data provided by Coingecko API

STABUL Fiyat İstatistikleri

Fiyat / Stabull Finance Fiyatı Bugün

Stabull Finance Fiyatı
INR 59,26

Fiyat Değişimi

INR -2,1994597
3.58%
24s Düşük / 24s Yüksek
INR 59,23 / INR 61,46

Alım Satım Hacmi

INR 7.608,48
3.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Stabull Finance Arzı

Daloşımdaki Arz
0 STABUL
Toplam Arz
10.000.000 STABUL
Maks Arz
10.000.000 STABUL

Stabull Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 592.595.610
3.54%

Dünkü Stabull Finance Fiyatı

Dünkü Düşük / Yüksek
INR 61,415606 / INR 61,458359
Dünkü Açılış / Kapanış
INR 61,415606 / INR 61,458359
Dünkü Değişim
3.54%
Dünkü Hacim
INR 5.033.891,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,67548645 / INR 0,70421264
30g Düşük/30g Yüksek
INR 60,836482 / INR 61,594705
90g Düşük/90g Yüksek
INR 59,370705 / INR 61,594705
52 Hafta Düşük / 52 Hafta Yüksek
INR 59,258906 / INR 61,594705
Tüm Zamanlar YüksekHaz 1, 2025 (2 ay önce)
INR 101,4
41.56%
Tüm Zamanlar DüşükMay 19, 2025 (2 ay önce)
INR 25,6
131.48%

Data provided by Coingecko API

STABUL'den INR'ye Dönüştürücü

Stabull Finance
Stabull FinanceSTABUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABUL Safely with 3Commas

Use a proven backtested strategy for STABUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stabull Finance Fiyat Tablosu (STABUL'den INR'ye)

    STABULINR TradingView tarafından

    Stabull Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Stabull Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    14.08.2025
    INR 60,989221
    INR 0
    INR 61,458359
    INR 60,836482
    13.08.2025
    INR 61,521735
    INR 60,989221
    INR 61,594705
    INR 60,980774
    12.08.2025
    INR 61,206038
    INR 61,521735
    INR 61,550035
    INR 61,05981
    11.08.2025
    INR 59,579249
    INR 61,206038
    INR 61,506989
    INR 59,347553
    10.08.2025
    INR 59,772485
    INR 59,579249
    INR 59,854478
    INR 59,4077
    09.08.2025
    INR 61,306622
    INR 59,772485
    INR 61,306622
    INR 59,258906
    08.08.2025
    INR 61,135401
    INR 61,306622
    INR 61,290532
    INR 60,270116

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 31 dakika ve 42 saniye

    Explore Our Other Products for STABUL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.434
    0.70%
    Piyasa değeriINR 2,34T
    HacimINR 44,34B
    2
    INR 4.427,63
    1.95%
    Piyasa değeriINR 534,63B
    HacimINR 47,94B
    3
    INR 3,08
    0.54%
    Piyasa değeriINR 183,07B
    HacimINR 6,82B
    5
    INR 825,13
    0.98%
    Piyasa değeriINR 114,9B
    HacimINR 3,5B
    6
    INR 185,84
    2.53%
    Piyasa değeriINR 100,29B
    HacimINR 8,23B
    9
    INR 0,228618
    3.46%
    Piyasa değeriINR 34,38B
    HacimINR 4,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.408.950
    2.48%
    Piyasa değeriINR 207,22T
    HacimINR 5,6T
    2
    INR 406.824
    1.97%
    Piyasa değeriINR 49,12T
    HacimINR 5,98T
    3
    INR 272,87
    3.73%
    Piyasa değeriINR 16,19T
    HacimINR 901,15B
    4
    INR 87,54
    0.08%
    Piyasa değeriINR 14,52T
    HacimINR 14,23T
    5
    INR 74.464
    0.97%
    Piyasa değeriINR 10,37T
    HacimINR 454,01B

    Data provided by Coingecko API