Stabull Finance (STABUL) Canlı Fiyat

Stabull Finance logo
STABULStabull Finance
INR 54,53 -2.20%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 85.231
0.02%
Dolaşımdaki miktar
0 STABUL
Yayın tarihi
-

Data provided by Coingecko API

STABUL Fiyat İstatistikleri

Fiyat / Stabull Finance Fiyatı Bugün

Stabull Finance Fiyatı
INR 54,53

Fiyat Değişimi

INR -1,2242041
2.20%
24s Düşük / 24s Yüksek
INR 53,61 / INR 55,78

Alım Satım Hacmi

INR 85.231
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Stabull Finance Arzı

Daloşımdaki Arz
0 STABUL
Toplam Arz
10.000.000 STABUL
Maks Arz
10.000.000 STABUL

Stabull Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 545.321.600
2.19%

Dünkü Stabull Finance Fiyatı

Dünkü Düşük / Yüksek
INR 55,747728 / INR 55,757704
Dünkü Açılış / Kapanış
INR 55,757704 / INR 55,747728
Dünkü Değişim
2.19%
Dünkü Hacim
INR 135.263,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,5499853 / INR 0,63487326
30g Düşük/30g Yüksek
INR 50,508286 / INR 55,970739
90g Düşük/90g Yüksek
INR 48,4125 / INR 55,970739
52 Hafta Düşük / 52 Hafta Yüksek
INR 48,4125 / INR 55,970739
Tüm Zamanlar YüksekHaz 1, 2025 (3 ay önce)
INR 101,4
46.22%
Tüm Zamanlar DüşükMay 19, 2025 (3 ay önce)
INR 25,6
113.02%

Data provided by Coingecko API

STABUL'den INR'ye Dönüştürücü

Stabull Finance
Stabull FinanceSTABUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABUL Safely with 3Commas

Use a proven backtested strategy for STABUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stabull Finance Fiyat Tablosu (STABUL'den INR'ye)

    STABULINR TradingView tarafından

    Stabull Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Stabull Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 53,947527
    INR 0
    INR 55,970739
    INR 52,632781
    04.09.2025
    INR 49,866288
    INR 53,947527
    INR 53,801253
    INR 49,276778
    03.09.2025
    INR 50,139751
    INR 49,866288
    INR 50,311987
    INR 49,865614
    02.09.2025
    INR 49,467224
    INR 50,139751
    INR 50,128345
    INR 48,4125
    01.09.2025
    INR 49,856302
    INR 49,467224
    INR 50,107383
    INR 49,754459
    31.08.2025
    INR 51,350759
    INR 49,856302
    INR 51,350759
    INR 48,523699
    30.08.2025
    INR 51,655572
    INR 51,350759
    INR 51,656761
    INR 50,552481

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 29 dakika ve 6 saniye

    Explore Our Other Products for STABUL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.087
    1.18%
    Piyasa değeriINR 2,19T
    HacimINR 23,14B
    2
    INR 4.264,87
    1.47%
    Piyasa değeriINR 514,72B
    HacimINR 14,77B
    4
    INR 2,8
    1.95%
    Piyasa değeriINR 166,78B
    HacimINR 2,34B
    5
    INR 857,6
    0.85%
    Piyasa değeriINR 119,38B
    HacimINR 978,33M
    6
    INR 200,35
    2.22%
    Piyasa değeriINR 108,43B
    HacimINR 3,24B
    9
    INR 0,213465
    1.82%
    Piyasa değeriINR 32,18B
    HacimINR 1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API