Stadium Coin (STADIUM) Canlı Fiyat

Stadium Coin logo
STADIUMStadium Coin
JPY 0,001252+ 3.89%
Piyasa değeri
JPY 1,25M
3.77%
Hacim (24s)
JPY 802
0.16%
Dolaşımdaki miktar
999.223.800 STADIUM
Yayın tarihi
-

Data provided by Coingecko API

STADIUM Fiyat İstatistikleri

Fiyat / Stadium Coin Fiyatı Bugün

Stadium Coin Fiyatı
JPY 0,00125232

Fiyat Değişimi

JPY 0,00004688
3.89%
24s Düşük / 24s Yüksek
JPY 0,00118894 / JPY 0,00126434

Alım Satım Hacmi

JPY 801,68
0.16%
Hacim / Piyasa Değeri
0,00064065363
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11047

Stadium Coin Arzı

Daloşımdaki Arz
999.223.794,744 STADIUM
Toplam Arz
999.223.794,744 STADIUM
Maks Arz
1.000.000.000 STADIUM

Stadium Coin piyasa değeri

Piyasa Değeri
JPY 1.251.347
3.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.251.347
3.96%

Dünkü Stadium Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,001203596 / JPY 0,001205565
Dünkü Açılış / Kapanış
JPY 0,001205565 / JPY 0,001203596
Dünkü Değişim
3.96%
Dünkü Hacim
JPY 771,74989

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000074481233 / JPY 0,0000085471935
30g Düşük/30g Yüksek
JPY 0,0011504405 / JPY 0,001223306
90g Düşük/90g Yüksek
JPY 0,0011073321 / JPY 0,001223306
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0011073321 / JPY 0,001223306
Tüm Zamanlar YüksekMay 6, 2025 (3 ay önce)
JPY 0,05047
97.52%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,00082827
51.20%

Data provided by Coingecko API

STADIUM'den JPY'ye Dönüştürücü

Stadium Coin
Stadium CoinSTADIUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STADIUM Safely with 3Commas

Use a proven backtested strategy for STADIUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stadium Coin Fiyat Tablosu (STADIUM'den JPY'ye)

    STADIUMJPY TradingView tarafından

    Stadium Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Stadium Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,001112
    JPY 0
    JPY 0,001223
    JPY 0,001107
    21.08.2025
    JPY 0,001135
    JPY 0,001112
    JPY 0,001145
    JPY 0,001114

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 43 dakika ve 41 saniye

    Explore Our Other Products for STADIUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.212
    0.52%
    Piyasa değeriJPY 2,21T
    HacimJPY 37,83B
    2
    JPY 4.501,36
    2.04%
    Piyasa değeriJPY 542,36B
    HacimJPY 34,44B
    3
    JPY 2,98
    1.54%
    Piyasa değeriJPY 176,7B
    HacimJPY 6,45B
    5
    JPY 855,66
    0.80%
    Piyasa değeriJPY 119,17B
    HacimJPY 1,28B
    6
    JPY 204,19
    3.75%
    Piyasa değeriJPY 110,35B
    HacimJPY 12,53B
    9
    JPY 0,218575
    0.24%
    Piyasa değeriJPY 32,93B
    HacimJPY 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11044
    JPY 0,00125632
    0%
    Piyasa değeriJPY 1,26M
    HacimJPY 704
    11045
    JPY 0,059991
    87.82%
    Piyasa değeriJPY 1,25M
    HacimJPY 893
    11046
    JPY 0,00124814
    4.98%
    Piyasa değeriJPY 1,25M
    HacimJPY 415
    11048
    JPY 1,32
    0%
    Piyasa değeriJPY 1,24M
    HacimJPY 2.931
    11049
    JPY 0,0012482
    2.45%
    Piyasa değeriJPY 1,24M
    HacimJPY 4.182

    Data provided by Coingecko API