Stage (STAGE) Canlı Fiyat

Stage logo
STAGEStage
JPY 0,008035+ 0.64%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 15.521.993
0.53%
Dolaşımdaki miktar
0 STAGE
Yayın tarihi
-

Data provided by Coingecko API

STAGE Fiyat İstatistikleri

Fiyat / Stage Fiyatı Bugün

Stage Fiyatı
JPY 0,00803502

Fiyat Değişimi

JPY 0,00005081
0.64%
24s Düşük / 24s Yüksek
JPY 0,0075824 / JPY 0,01023329

Alım Satım Hacmi

JPY 15.521.993
0.53%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Stage Arzı

Daloşımdaki Arz
0 STAGE
Toplam Arz
10.000.000.000 STAGE
Maks Arz
10.000.000.000 STAGE

Stage piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 80.316.128
2.23%

Dünkü Stage Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0082125045 / JPY 0,0082177507
Dünkü Açılış / Kapanış
JPY 0,0082177507 / JPY 0,0082125045
Dünkü Değişim
2.19%
Dünkü Hacim
JPY 16.795.163

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000043444328 / JPY 0,000078384827
30g Düşük/30g Yüksek
JPY 0,0069701745 / JPY 0,0095530272
90g Düşük/90g Yüksek
JPY 0,0064138926 / JPY 0,011568268
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0064138926 / JPY 0,011568268
Tüm Zamanlar YüksekAra 11, 2024 (8 ay önce)
JPY 0,796432
98.95%
Tüm Zamanlar DüşükAğu 15, 2025 (8 gün önce)
JPY 0,00596181
40.41%

Data provided by Coingecko API

STAGE'den JPY'ye Dönüştürücü

Stage
StageSTAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAGE Safely with 3Commas

Use a proven backtested strategy for STAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stage Fiyat Tablosu (STAGE'den JPY'ye)

    STAGEJPY TradingView tarafından

    Stage Borsaları

    Instant crypto to crypto exchange coming soon!

    Stage Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,008813
    JPY 0
    JPY 0,009553
    JPY 0,00697
    21.08.2025
    JPY 0,007974
    JPY 0,008813
    JPY 0,011568
    JPY 0,007212
    20.08.2025
    JPY 0,006577
    JPY 0,007974
    JPY 0,008106
    JPY 0,006414
    19.08.2025
    JPY 0,006675
    JPY 0,006577
    JPY 0,006705
    JPY 0,00643
    18.08.2025
    JPY 0,007106
    JPY 0,006675
    JPY 0,007126
    JPY 0,006484
    17.08.2025
    JPY 0,007113
    JPY 0,007106
    JPY 0,007952
    JPY 0,006954
    16.08.2025
    JPY 0,006721
    JPY 0,007113
    JPY 0,007623
    JPY 0,006705

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 16 dakika ve 13 saniye

    Explore Our Other Products for STAGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.745
    2.43%
    Piyasa değeriJPY 2,29T
    HacimJPY 49,73B
    2
    JPY 4.716,87
    10.78%
    Piyasa değeriJPY 569,8B
    HacimJPY 63,91B
    3
    JPY 3,01
    7.05%
    Piyasa değeriJPY 179,67B
    HacimJPY 9,62B
    5
    JPY 890,23
    4.95%
    Piyasa değeriJPY 124,17B
    HacimJPY 2,54B
    6
    JPY 200,92
    12.57%
    Piyasa değeriJPY 108,69B
    HacimJPY 13,32B
    9
    JPY 0,235069
    11.93%
    Piyasa değeriJPY 35,46B
    HacimJPY 5,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.721.981
    0.77%
    Piyasa değeriJPY 332,92T
    HacimJPY 4,66T
    2
    JPY 630.310
    0.98%
    Piyasa değeriJPY 76,13T
    HacimJPY 3,61T
    3
    JPY 425,07
    2.20%
    Piyasa değeriJPY 25,27T
    HacimJPY 652,36B
    4
    JPY 148,42
    0.66%
    Piyasa değeriJPY 24,79T
    HacimJPY 11,56T
    5
    JPY 125.102
    2.95%
    Piyasa değeriJPY 17,43T
    HacimJPY 262,66B

    Data provided by Coingecko API