Stage (STAGE) Live Price

Stage logo
STAGEStage
JPY 0.007805+ 1.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,633,307
0.27%
Circulating Supply
0 STAGE
Issue Date
-

Data provided by Coingecko API

STAGE price Statistics

Stage Price Today

Stage Price
JPY 0.00780472

Price Change

JPY 0.00008567
1.11%
24h Low / 24h High
JPY 0.00754727 / JPY 0.00831892

Trading Volume

JPY 11,633,307
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stage Supply

Circulating Supply
0 STAGE
Total Supply
10,000,000,000 STAGE
Max Supply
10,000,000,000 STAGE

Stage Market Cap

Fully Diluted
Market Cap

JPY 77,845,224
1.25%

Stage Price Yesterday

Yesterday's Low / High
JPY 0.0076854585 / JPY 0.0076911349
Yesterday's Open / Close
JPY 0.0076911349 / JPY 0.0076854585
Yesterday's Change
1.51%
Yesterday's Volume
JPY 11,525,015

Stage Price History

7d Low / 7d High
JPY 0.000043444328 / JPY 0.000078384827
30d Low / 30d High
JPY 0.0076405151 / JPY 0.0087106397
90d Low / 90d High
JPY 0.0064138926 / JPY 0.011568268
52 Week Low / 52 Week High
JPY 0.0064138926 / JPY 0.011568268
All Time HighDec 11, 2024 (8 months ago)
JPY 0.796432
99.03%
All Time LowAug 15, 2025 (9 days ago)
JPY 0.00596181
30.06%

Data provided by Coingecko API

STAGE to JPY converter

Stage
StageSTAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAGE Safely with 3Commas

Use a proven backtested strategy for STAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stage Price Chart (STAGE to JPY)

    STAGEJPY by TradingView

    Stage Exchanges

    Instant crypto to crypto exchange coming soon!

    Stage Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.0082
    JPY 0
    JPY 0.008339
    JPY 0.007641
    8/22/2025
    JPY 0.008813
    JPY 0.0082
    JPY 0.009553
    JPY 0.00697
    8/21/2025
    JPY 0.007974
    JPY 0.008813
    JPY 0.011568
    JPY 0.007212
    8/20/2025
    JPY 0.006577
    JPY 0.007974
    JPY 0.008106
    JPY 0.006414
    8/19/2025
    JPY 0.006675
    JPY 0.006577
    JPY 0.006705
    JPY 0.00643
    8/18/2025
    JPY 0.007106
    JPY 0.006675
    JPY 0.007126
    JPY 0.006484
    8/17/2025
    JPY 0.007113
    JPY 0.007106
    JPY 0.007952
    JPY 0.006954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 14 minutes and 44 seconds

    Explore Our Other Products for STAGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,308
    1.64%
    Market CapJPY 2.26T
    VolumeJPY 39.99B
    2
    JPY 4,744.3
    0.30%
    Market CapJPY 573.51B
    VolumeJPY 40.33B
    3
    JPY 3.02
    0.73%
    Market CapJPY 179.51B
    VolumeJPY 6.05B
    5
    JPY 875.82
    0.51%
    Market CapJPY 121.8B
    VolumeJPY 1.84B
    6
    JPY 202.73
    0.22%
    Market CapJPY 109.37B
    VolumeJPY 10.9B
    9
    JPY 0.229288
    2.54%
    Market CapJPY 34.52B
    VolumeJPY 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,721,981
    0.77%
    Market CapJPY 332.92T
    VolumeJPY 4.66T
    2
    JPY 630,310
    0.98%
    Market CapJPY 76.13T
    VolumeJPY 3.61T
    3
    JPY 425.07
    2.20%
    Market CapJPY 25.27T
    VolumeJPY 652.36B
    4
    JPY 148.42
    0.66%
    Market CapJPY 24.79T
    VolumeJPY 11.56T
    5
    JPY 125,102
    2.95%
    Market CapJPY 17.43T
    VolumeJPY 262.66B

    Data provided by Coingecko API