Deq Staked AVAIL (STAVAIL) Canlı Fiyat

Deq Staked AVAIL logo
STAVAILDeq Staked AVAIL
BRL 0,068879 -1.47%
Piyasa değeri
BRL 2,01M
1.47%
Hacim (24s)
BRL 29
0.11%
Dolaşımdaki miktar
29.189.038 STAVAIL
Yayın tarihi
-

Data provided by Coingecko API

STAVAIL Fiyat İstatistikleri

Fiyat / Deq Staked AVAIL Fiyatı Bugün

Deq Staked AVAIL Fiyatı
BRL 0,068879

Fiyat Değişimi

BRL -0,0010278098
1.47%
24s Düşük / 24s Yüksek
BRL 0,067578 / BRL 0,071546

Alım Satım Hacmi

BRL 28,9
0.11%
Hacim / Piyasa Değeri
0,000014374462
Piyasa hakimiyeti
0,0000093593458%
Piyasa sıralaması
#5538

Deq Staked AVAIL Arzı

Daloşımdaki Arz
29.189.038,36 STAVAIL
Toplam Arz
29.189.038,36 STAVAIL
Maks Arz
0 STAVAIL

Deq Staked AVAIL piyasa değeri

Piyasa Değeri
BRL 2.010.510
1.47%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.010.510
0.41%

Dünkü Deq Staked AVAIL Fiyatı

Dünkü Düşük / Yüksek
BRL 0,069126613 / BRL 0,069200208
Dünkü Açılış / Kapanış
BRL 0,069200208 / BRL 0,069126613
Dünkü Değişim
0.41%
Dünkü Hacim
BRL 29,029854

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,012128858 / BRL 0,015176782
30g Düşük/30g Yüksek
BRL 0,067734324 / BRL 0,071412417
90g Düşük/90g Yüksek
BRL 0,065978563 / BRL 0,073930891
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,065978563 / BRL 0,082117017
Tüm Zamanlar YüksekAra 9, 2024 (8 ay önce)
BRL 1,13
93.89%
Tüm Zamanlar DüşükAğu 14, 2025 (20 gün önce)
BRL 0,02298058
199.73%

Data provided by Coingecko API

STAVAIL'den BRL'ye Dönüştürücü

Deq Staked AVAIL
Deq Staked AVAILSTAVAIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAVAIL Safely with 3Commas

Use a proven backtested strategy for STAVAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Deq Staked AVAIL Fiyat Tablosu (STAVAIL'den BRL'ye)

    STAVAILBRL TradingView tarafından

    Deq Staked AVAIL Borsaları

    Instant crypto to crypto exchange coming soon!

    Deq Staked AVAIL Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,069824
    BRL 0
    BRL 0,071412
    BRL 0,067734
    02.09.2025
    BRL 0,068247
    BRL 0,069824
    BRL 0,070372
    BRL 0,068127
    01.09.2025
    BRL 0,072185
    BRL 0,068247
    BRL 0,072185
    BRL 0,065979
    31.08.2025
    BRL 0,072616
    BRL 0,072185
    BRL 0,073931
    BRL 0,071962
    30.08.2025
    BRL 0,073217
    BRL 0,072616
    BRL 0,073217
    BRL 0,071356
    29.08.2025
    BRL 0,079287
    BRL 0,073217
    BRL 0,079287
    BRL 0,071657
    28.08.2025
    BRL 0,070492
    BRL 0,079287
    BRL 0,082117
    BRL 0,068892

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 44 dakika ve 22 saniye

    Explore Our Other Products for STAVAIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.442
    0.06%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,34B
    2
    BRL 4.407,84
    1.53%
    Piyasa değeriBRL 532,49B
    HacimBRL 29,62B
    3
    BRL 2,84
    0.46%
    Piyasa değeriBRL 168,73B
    HacimBRL 4,09B
    5
    BRL 850,57
    0.32%
    Piyasa değeriBRL 118,46B
    HacimBRL 864,26M
    6
    BRL 208,03
    1.62%
    Piyasa değeriBRL 112,53B
    HacimBRL 6,17B
    9
    BRL 0,22
    0.54%
    Piyasa değeriBRL 32,8B
    HacimBRL 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5535
    BRL 0,01
    0.26%
    Piyasa değeriBRL 2,01M
    HacimBRL 1,9M
    5536
    BRL 0,03
    1.30%
    Piyasa değeriBRL 2,01M
    HacimBRL 94.130
    5537
    BRL 0,00211224
    0.91%
    Piyasa değeriBRL 2,01M
    HacimBRL 12
    5539
    Piyasa değeriBRL 2,01M
    HacimBRL 151.751
    5540
    BRL 0,03
    5.19%
    Piyasa değeriBRL 2,01M
    HacimBRL 16.547

    Data provided by Coingecko API