Staked HYPE Shares (WSTHYPE) Canlı Fiyat

Staked HYPE Shares logo
WSTHYPEStaked HYPE Shares
JPY 6.764,97 -1.49%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 222.728.760
6.55%
Dolaşımdaki miktar
0 WSTHYPE
Yayın tarihi
-

Data provided by Coingecko API

WSTHYPE Fiyat İstatistikleri

Fiyat / Staked HYPE Shares Fiyatı Bugün

Staked HYPE Shares Fiyatı
JPY 6.764,97

Fiyat Değişimi

JPY -102,07109
1.49%
24s Düşük / 24s Yüksek
JPY 6.657,72 / JPY 6.900,93

Alım Satım Hacmi

JPY 222.728.760
6.55%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Staked HYPE Shares Arzı

Daloşımdaki Arz
0 WSTHYPE
Toplam Arz
2.971.509,722 WSTHYPE
Maks Arz
0 WSTHYPE

Staked HYPE Shares piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.117.714.000
1.35%

Dünkü Staked HYPE Shares Fiyatı

Dünkü Düşük / Yüksek
JPY 6.858,4028 / JPY 6.867,4248
Dünkü Açılış / Kapanış
JPY 6.858,4028 / JPY 6.867,4248
Dünkü Değişim
1.43%
Dünkü Hacim
JPY 72.317.404

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 43,032889 / JPY 47,387132
30g Düşük/30g Yüksek
JPY 6.590,3257 / JPY 6.917,8135
90g Düşük/90g Yüksek
JPY 6.333,1503 / JPY 6.917,8135
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6.333,1503 / JPY 7.237,4634
Tüm Zamanlar YüksekAğu 27, 2025 (8 gün önce)
JPY 7.621,17
11.12%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 1.374,98
392.63%

Data provided by Coingecko API

WSTHYPE'den JPY'ye Dönüştürücü

Staked HYPE Shares
Staked HYPE SharesWSTHYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTHYPE Safely with 3Commas

Use a proven backtested strategy for WSTHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked HYPE Shares Fiyat Tablosu (WSTHYPE'den JPY'ye)

    WSTHYPEJPY TradingView tarafından

    Staked HYPE Shares Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked HYPE Shares Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 6.720,986002
    JPY 0
    JPY 6.917,813454
    JPY 6.657,535305
    02.09.2025
    JPY 6.376,766146
    JPY 6.720,986002
    JPY 6.719,105206
    JPY 6.376,766146
    01.09.2025
    JPY 6.592,411956
    JPY 6.376,766146
    JPY 6.711,368038
    JPY 6.333,1503
    31.08.2025
    JPY 6.525,738811
    JPY 6.592,411956
    JPY 6.704,876118
    JPY 6.525,738811
    30.08.2025
    JPY 6.577,952267
    JPY 6.525,738811
    JPY 6.604,913663
    JPY 6.435,039475
    29.08.2025
    JPY 6.751,652018
    JPY 6.577,952267
    JPY 6.801,69733
    JPY 6.493,796213
    28.08.2025
    JPY 6.978,871761
    JPY 6.751,652018
    JPY 7.237,463444
    JPY 6.811,960585

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 59 dakika ve 17 saniye

    Explore Our Other Products for WSTHYPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.538
    1.29%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,64B
    2
    JPY 4.320,9
    3.13%
    Piyasa değeriJPY 521,11B
    HacimJPY 29,98B
    4
    JPY 2,81
    1.14%
    Piyasa değeriJPY 167,16B
    HacimJPY 4,37B
    5
    JPY 847,72
    0.80%
    Piyasa değeriJPY 117,99B
    HacimJPY 909,79M
    6
    JPY 203,78
    2.52%
    Piyasa değeriJPY 110,19B
    HacimJPY 4,96B
    9
    JPY 0,212742
    3.83%
    Piyasa değeriJPY 32,06B
    HacimJPY 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API