StakeVault.Network (SVN) Canlı Fiyat

StakeVault.Network logo
SVNStakeVault.Network
JPY 0,191621 -0.40%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 739.898
0.13%
Dolaşımdaki miktar
0 SVN
Yayın tarihi
-

Data provided by Coingecko API

SVN Fiyat İstatistikleri

Fiyat / StakeVault.Network Fiyatı Bugün

StakeVault.Network Fiyatı
JPY 0,191621

Fiyat Değişimi

JPY -0,0007742138
0.40%
24s Düşük / 24s Yüksek
JPY 0,170684 / JPY 0,199

Alım Satım Hacmi

JPY 739.898
0.13%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

StakeVault.Network Arzı

Daloşımdaki Arz
0 SVN
Toplam Arz
2.100.000.000 SVN
Maks Arz
2.100.000.000 SVN

StakeVault.Network piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 402.404.490
0.93%

Dünkü StakeVault.Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,18985797 / JPY 0,18985882
Dünkü Açılış / Kapanış
JPY 0,18985797 / JPY 0,18985882
Dünkü Değişim
0.93%
Dünkü Hacim
JPY 950.608,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010099918 / JPY 0,0013779913
30g Düşük/30g Yüksek
JPY 0,16757345 / JPY 0,19248162
90g Düşük/90g Yüksek
JPY 0,16164598 / JPY 0,20480223
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,14044175 / JPY 0,20480223
Tüm Zamanlar YüksekTem 20, 2024 (1 yıl önce)
JPY 69,11
99.72%
Tüm Zamanlar DüşükAğu 19, 2025 (17 gün önce)
JPY 0,125657
52.50%

Data provided by Coingecko API

SVN'den JPY'ye Dönüştürücü

StakeVault.Network
StakeVault.NetworkSVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVN Safely with 3Commas

Use a proven backtested strategy for SVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StakeVault.Network Fiyat Tablosu (SVN'den JPY'ye)

    SVNJPY TradingView tarafından

    StakeVault.Network Borsaları

    Instant crypto to crypto exchange coming soon!

    StakeVault.Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,167841
    JPY 0
    JPY 0,192482
    JPY 0,167573
    04.09.2025
    JPY 0,183255
    JPY 0,167841
    JPY 0,183255
    JPY 0,166815
    03.09.2025
    JPY 0,173391
    JPY 0,183255
    JPY 0,204802
    JPY 0,163491
    02.09.2025
    JPY 0,160007
    JPY 0,173391
    JPY 0,185156
    JPY 0,160007
    01.09.2025
    JPY 0,159682
    JPY 0,160007
    JPY 0,175975
    JPY 0,156415
    31.08.2025
    JPY 0,16807
    JPY 0,159682
    JPY 0,16807
    JPY 0,149091
    30.08.2025
    JPY 0,140442
    JPY 0,16807
    JPY 0,168064
    JPY 0,140442

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 30 dakika ve 53 saniye

    Explore Our Other Products for SVN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.717
    1.34%
    Piyasa değeriJPY 2,21T
    HacimJPY 45,33B
    2
    JPY 4.289,64
    2.73%
    Piyasa değeriJPY 518,2B
    HacimJPY 30,45B
    4
    JPY 2,81
    1.28%
    Piyasa değeriJPY 167,3B
    HacimJPY 5,36B
    5
    JPY 858,4
    1.07%
    Piyasa değeriJPY 119,52B
    HacimJPY 1,11B
    6
    JPY 202,49
    1.74%
    Piyasa değeriJPY 109,63B
    HacimJPY 6,18B
    9
    JPY 0,214088
    1.38%
    Piyasa değeriJPY 32,31B
    HacimJPY 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API