StakeWise Staked ETH (OSETH) Canlı Fiyat

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
BTC 0,04356 -0.27%
Piyasa değeri
BTC 15.625
0.32%
Hacim (24s)
BTC 6
0.73%
Dolaşımdaki miktar
358.881 OSETH
Yayın tarihi
-

Data provided by Coingecko API

OSETH Fiyat İstatistikleri

Fiyat / StakeWise Staked ETH Fiyatı Bugün

StakeWise Staked ETH Fiyatı
BTC 0,04355974

Fiyat Değişimi

BTC -0,00011867161
0.27%
24s Düşük / 24s Yüksek
BTC 0,04334415 / BTC 0,04581833

Alım Satım Hacmi

BTC 5,864524
0.73%
Hacim / Piyasa Değeri
0,00037532954
Piyasa hakimiyeti
0,045133271%
Piyasa sıralaması
#74

StakeWise Staked ETH Arzı

Daloşımdaki Arz
358.880,684 OSETH
Toplam Arz
358.880,684 OSETH
Maks Arz
0 OSETH

StakeWise Staked ETH piyasa değeri

Piyasa Değeri
BTC 15.625
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 15.625
2.06%

Dünkü StakeWise Staked ETH Fiyatı

Dünkü Düşük / Yüksek
BTC 0,044291944 / BTC 0,044615949
Dünkü Açılış / Kapanış
BTC 0,044291944 / BTC 0,044615949
Dünkü Değişim
2.01%
Dünkü Hacim
BTC 24,249094

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.278,6265 / BTC 5.184,0988
30g Düşük/30g Yüksek
BTC 0,043326309 / BTC 0,045260988
90g Düşük/90g Yüksek
BTC 0,039288816 / BTC 0,045260988
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,037922073 / BTC 0,045260988
Tüm Zamanlar YüksekOca 12, 2024 (1 yıl önce)
BTC 0,06140478
29.06%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01830228
138.00%

Data provided by Coingecko API

OSETH'den BTC'ye Dönüştürücü

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSETH Safely with 3Commas

Use a proven backtested strategy for OSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StakeWise Staked ETH Fiyat Tablosu (OSETH'den BTC'ye)

    OSETHBTC TradingView tarafından

    StakeWise Staked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    StakeWise Staked ETH Geçmiş Fiyat Verileri (BTC)

    Tarih
    24.08.2025
    BTC 0,043485
    BTC 0
    BTC 0,045261
    BTC 0,043424
    23.08.2025
    BTC 0,043439
    BTC 0,043485
    BTC 0,043578
    BTC 0,042665
    22.08.2025
    BTC 0,040005
    BTC 0,043439
    BTC 0,043596
    BTC 0,039289
    21.08.2025
    BTC 0,040043
    BTC 0,040005
    BTC 0,040043
    BTC 0,039467
    20.08.2025
    BTC 0,037922
    BTC 0,040043
    BTC 0,040084
    BTC 0,037922
    19.08.2025
    BTC 0,039062
    BTC 0,037922
    BTC 0,039599
    BTC 0,038407
    18.08.2025
    BTC 0,040178
    BTC 0,039062
    BTC 0,040178
    BTC 0,038781

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 33 dakika ve 29 saniye

    Explore Our Other Products for OSETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.950
    2.58%
    Piyasa değeriBTC 2,23T
    HacimBTC 46,62B
    2
    BTC 4.634,29
    2.91%
    Piyasa değeriBTC 559,43B
    HacimBTC 47,38B
    3
    BTC 2,96
    2.61%
    Piyasa değeriBTC 175,87B
    HacimBTC 6,33B
    5
    BTC 866,4
    0.63%
    Piyasa değeriBTC 120,72B
    HacimBTC 2,02B
    6
    BTC 203,15
    2.20%
    Piyasa değeriBTC 109,85B
    HacimBTC 12,06B
    9
    BTC 0,223
    4.24%
    Piyasa değeriBTC 33,63B
    HacimBTC 3,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    71
    BTC 0,00000835
    1.29%
    Piyasa değeriBTC 16.264
    HacimBTC 1.951
    72
    BTC 0,00005327
    3.48%
    Piyasa değeriBTC 16.210
    HacimBTC 790
    73
    BTC 0,00000268
    2.44%
    Piyasa değeriBTC 16.114
    HacimBTC 2.222
    Piyasa değeriBTC 15.317
    HacimBTC 798
    76
    BTC 0,00000893
    2.71%
    Piyasa değeriBTC 15.168
    HacimBTC 53

    Data provided by Coingecko API