StakeWise Staked ETH (OSETH) Canlı Fiyat

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
INR 403.249 -8.12%
Piyasa değeri
INR 144,75B
8.09%
Hacim (24s)
INR 56.103.950
0.25%
Dolaşımdaki miktar
358.881 OSETH
Yayın tarihi
-

Data provided by Coingecko API

OSETH Fiyat İstatistikleri

Fiyat / StakeWise Staked ETH Fiyatı Bugün

StakeWise Staked ETH Fiyatı
INR 403.249

Fiyat Değişimi

INR -35.615,682
8.12%
24s Düşük / 24s Yüksek
INR 400.962 / INR 440.277

Alım Satım Hacmi

INR 56.103.950
0.25%
Hacim / Piyasa Değeri
0,00038758902
Piyasa hakimiyeti
0,041939844%
Piyasa sıralaması
#75

StakeWise Staked ETH Arzı

Daloşımdaki Arz
358.880,684 OSETH
Toplam Arz
358.880,684 OSETH
Maks Arz
0 OSETH

StakeWise Staked ETH piyasa değeri

Piyasa Değeri
INR 144.751.130.000
8.09%

Tamamen Seyreltilmiş
Piyasa değeri

INR 144.751.130.000
0.21%

Dünkü StakeWise Staked ETH Fiyatı

Dünkü Düşük / Yüksek
INR 403.643,75 / INR 404.736,57
Dünkü Açılış / Kapanış
INR 404.736,57 / INR 403.643,75
Dünkü Değişim
0.23%
Dünkü Hacim
INR 109.508.760

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.278,6265 / INR 5.184,0988
30g Düşük/30g Yüksek
INR 402.558,27 / INR 452.735,12
90g Düşük/90g Yüksek
INR 390.826,36 / INR 452.735,12
52 Hafta Düşük / 52 Hafta Yüksek
INR 372.546,69 / INR 452.735,12
Tüm Zamanlar YüksekAğu 24, 2025 (1 gün önce)
INR 454.718
11.25%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 126.078
220.10%

Data provided by Coingecko API

OSETH'den INR'ye Dönüştürücü

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSETH Safely with 3Commas

Use a proven backtested strategy for OSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StakeWise Staked ETH Fiyat Tablosu (OSETH'den INR'ye)

    OSETHINR TradingView tarafından

    StakeWise Staked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    StakeWise Staked ETH Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 438.852,319739
    INR 0
    INR 438.852,319739
    INR 402.558,273238
    24.08.2025
    INR 438.175,984076
    INR 438.852,319739
    INR 452.735,120026
    INR 435.564,008286
    23.08.2025
    INR 443.314,956682
    INR 438.175,984076
    INR 443.314,956682
    INR 430.847,995117
    22.08.2025
    INR 392.663,986415
    INR 443.314,956682
    INR 445.348,843579
    INR 387.094,651275
    21.08.2025
    INR 398.114,665665
    INR 392.663,986415
    INR 398.114,665665
    INR 387.308,389366
    20.08.2025
    INR 372.546,685481
    INR 398.114,665665
    INR 399.672,342562
    INR 372.546,685481
    19.08.2025
    INR 396.554,57543
    INR 372.546,685481
    INR 398.428,67992
    INR 378.725,71704

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 56 dakika ve 24 saniye

    Explore Our Other Products for OSETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.141
    2.89%
    Piyasa değeriINR 2,19T
    HacimINR 53,1B
    2
    INR 4.375,06
    8.48%
    Piyasa değeriINR 528,89B
    HacimINR 48,34B
    3
    INR 2,86
    5.40%
    Piyasa değeriINR 170,28B
    HacimINR 6,69B
    5
    INR 840,12
    4.10%
    Piyasa değeriINR 117,05B
    HacimINR 1,74B
    6
    INR 187,17
    9.09%
    Piyasa değeriINR 101,18B
    HacimINR 12,37B
    10
    INR 0,209633
    9.53%
    Piyasa değeriINR 31,61B
    HacimINR 3,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    72
    INR 24,87
    8.65%
    Piyasa değeriINR 149,45B
    HacimINR 17,65B
    73
    INR 87,59
    0.33%
    Piyasa değeriINR 148,9B
    HacimINR 561,91M
    74
    INR 484,65
    11.77%
    Piyasa değeriINR 147,78B
    HacimINR 4,23B
    76
    INR 716,63
    5.36%
    Piyasa değeriINR 143,34B
    HacimINR 38,34B

    Data provided by Coingecko API