StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
BTC 0.042839 -1.43%
Market Cap
BTC 15,314
1.73%
Volume (24)
BTC 52
0.03%
Circulating Supply
358,881 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
BTC 0.04283941

Price Change

BTC -0.00062202666
1.43%
24h Low / 24h High
BTC 0.04236857 / BTC 0.04368774

Trading Volume

BTC 51.548
0.03%
Volume / Market Cap
0.0033660703
Market Dominance
0.043328978%
Market Rank
#76

StakeWise Staked ETH Supply

Circulating Supply
358,880.684 OSETH
Total Supply
358,880.684 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
BTC 15,314
1.73%

Fully Diluted
Market Cap

BTC 15,314
0.08%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
BTC 0.042697579 / BTC 0.042712202
Yesterday's Open / Close
BTC 0.042712202 / BTC 0.042697579
Yesterday's Change
0.31%
Yesterday's Volume
BTC 16.382238

StakeWise Staked ETH Price History

7d Low / 7d High
BTC 4,432.4566 / BTC 5,184.0988
30d Low / 30d High
BTC 0.042697579 / BTC 0.043687116
90d Low / 90d High
BTC 0.041736344 / BTC 0.045260988
52 Week Low / 52 Week High
BTC 0.039288816 / BTC 0.045260988
All Time HighJan 12, 2024 (1 years ago)
BTC 0.06140478
30.25%
All Time LowApr 22, 2025 (4 months ago)
BTC 0.01830228
134.02%

Data provided by Coingecko API

OSETH to BTC converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSETH Safely with 3Commas

Use a proven backtested strategy for OSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StakeWise Staked ETH Price Chart (OSETH to BTC)

    OSETHBTC by TradingView

    StakeWise Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    StakeWise Staked ETH Historical Price Data (BTC)

    Date
    8/27/2025
    BTC 0.04329
    BTC 0
    BTC 0.043687
    BTC 0.042698
    8/26/2025
    BTC 0.041813
    BTC 0.04329
    BTC 0.043382
    BTC 0.041736
    8/25/2025
    BTC 0.044305
    BTC 0.041813
    BTC 0.044305
    BTC 0.041821
    8/24/2025
    BTC 0.043485
    BTC 0.044305
    BTC 0.045261
    BTC 0.043424
    8/23/2025
    BTC 0.043439
    BTC 0.043485
    BTC 0.043578
    BTC 0.042665
    8/22/2025
    BTC 0.040005
    BTC 0.043439
    BTC 0.043596
    BTC 0.039289
    8/21/2025
    BTC 0.040043
    BTC 0.040005
    BTC 0.040043
    BTC 0.039467

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 33 minutes and 45 seconds

    Explore Our Other Products for OSETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 113,366
    1.88%
    Market CapBTC 2.26T
    VolumeBTC 38.73B
    2
    BTC 4,608.44
    0.04%
    Market CapBTC 556.66B
    VolumeBTC 33.78B
    3
    BTC 3.02
    0.85%
    Market CapBTC 179.79B
    VolumeBTC 6.8B
    5
    BTC 877.64
    2.21%
    Market CapBTC 122.08B
    VolumeBTC 1.55B
    6
    BTC 215.39
    5.60%
    Market CapBTC 116.02B
    VolumeBTC 14.15B
    9
    BTC 0.224624
    2.56%
    Market CapBTC 33.84B
    VolumeBTC 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    73
    BTC 0.00005338
    2.34%
    Market CapBTC 16,220
    VolumeBTC 273
    74
    BTC 0.00000267
    0.51%
    Market CapBTC 16,000
    VolumeBTC 1,583
    75
    BTC 0.00043097
    3.45%
    Market CapBTC 15,337
    VolumeBTC 512
    77
    BTC 0.0001203
    2.26%
    Market CapBTC 15,310
    VolumeBTC 56
    78
    BTC 0.00007545
    0.33%
    Market CapBTC 15,073
    VolumeBTC 2,649

    Data provided by Coingecko API