STAN (STAN) Canlı Fiyat

STAN logo
STANSTAN
GBP 0,003386+ 1.99%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 22.869
1.74%
Dolaşımdaki miktar
0 STAN
Yayın tarihi
-

Data provided by Coingecko API

STAN Fiyat İstatistikleri

Fiyat / STAN Fiyatı Bugün

STAN Fiyatı
GBP 0,00338614

Fiyat Değişimi

GBP 0,00006619
1.99%
24s Düşük / 24s Yüksek
GBP 0,00328214 / GBP 0,00344727

Alım Satım Hacmi

GBP 22.869
1.74%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

STAN Arzı

Daloşımdaki Arz
0 STAN
Toplam Arz
1.000.000.000 STAN
Maks Arz
0 STAN

STAN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.386.457
0.98%

Dünkü STAN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0033456231 / GBP 0,0033617851
Dünkü Açılış / Kapanış
GBP 0,0033617851 / GBP 0,0033456231
Dünkü Değişim
0.97%
Dünkü Hacim
GBP 20.679,527

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0044444536 / GBP 0,0055638385
30g Düşük/30g Yüksek
GBP 0,0032902379 / GBP 0,0034977098
90g Düşük/90g Yüksek
GBP 0,0032902379 / GBP 0,003873097
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0032902379 / GBP 0,0041879787
Tüm Zamanlar YüksekMay 4, 2024 (1 yıl önce)
GBP 0,0314632
89.27%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00037725
794.55%

Data provided by Coingecko API

STAN'den GBP'ye Dönüştürücü

STAN
STANSTAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAN Safely with 3Commas

Use a proven backtested strategy for STAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı STAN Fiyat Tablosu (STAN'den GBP'ye)

    STANGBP TradingView tarafından

    STAN Borsaları

    Instant crypto to crypto exchange coming soon!

    STAN Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,003418
    GBP 0
    GBP 0,003447
    GBP 0,00329
    05.09.2025
    GBP 0,003432
    GBP 0,003418
    GBP 0,003523
    GBP 0,003422
    04.09.2025
    GBP 0,003756
    GBP 0,003432
    GBP 0,003756
    GBP 0,003446
    03.09.2025
    GBP 0,003727
    GBP 0,003756
    GBP 0,003873
    GBP 0,003693
    02.09.2025
    GBP 0,003361
    GBP 0,003727
    GBP 0,003726
    GBP 0,003361
    01.09.2025
    GBP 0,003754
    GBP 0,003361
    GBP 0,003754
    GBP 0,003331
    31.08.2025
    GBP 0,003521
    GBP 0,003754
    GBP 0,004188
    GBP 0,003521

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 15 dakika ve 39 saniye

    Explore Our Other Products for STAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.313
    0.66%
    Piyasa değeriGBP 2,22T
    HacimGBP 23,2B
    2
    GBP 4.301,8
    0.46%
    Piyasa değeriGBP 518,97B
    HacimGBP 15,6B
    3
    GBP 2,9
    2.97%
    Piyasa değeriGBP 172,23B
    HacimGBP 2,78B
    5
    GBP 874,7
    1.53%
    Piyasa değeriGBP 121,74B
    HacimGBP 823,67M
    6
    GBP 204,65
    1.30%
    Piyasa değeriGBP 110,84B
    HacimGBP 2,94B
    9
    GBP 0,224746
    4.21%
    Piyasa değeriGBP 33,86B
    HacimGBP 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API