STAN (STAN) Canlı Fiyat

STAN logo
STANSTAN
JPY 0,763632+ 6.56%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 6.058.943
8.60%
Dolaşımdaki miktar
0 STAN
Yayın tarihi
-

Data provided by Coingecko API

STAN Fiyat İstatistikleri

Fiyat / STAN Fiyatı Bugün

STAN Fiyatı
JPY 0,763632

Fiyat Değişimi

JPY 0,04702132
6.56%
24s Düşük / 24s Yüksek
JPY 0,70822 / JPY 0,776893

Alım Satım Hacmi

JPY 6.058.943
8.60%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

STAN Arzı

Daloşımdaki Arz
0 STAN
Toplam Arz
1.000.000.000 STAN
Maks Arz
0 STAN

STAN piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 769.068.770
4.33%

Dünkü STAN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,73649639 / JPY 0,73775632
Dünkü Açılış / Kapanış
JPY 0,73649639 / JPY 0,73775632
Dünkü Değişim
3.60%
Dünkü Hacim
JPY 7.331.760,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0039015301 / JPY 0,0055638385
30g Düşük/30g Yüksek
JPY 0,66375462 / JPY 0,74030165
90g Düşük/90g Yüksek
JPY 0,6463026 / JPY 0,81835961
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,57373924 / JPY 0,81835961
Tüm Zamanlar YüksekMay 4, 2024 (1 yıl önce)
JPY 6,04
87.30%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,070683
986.10%

Data provided by Coingecko API

STAN'den JPY'ye Dönüştürücü

STAN
STANSTAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAN Safely with 3Commas

Use a proven backtested strategy for STAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı STAN Fiyat Tablosu (STAN'den JPY'ye)

    STANJPY TradingView tarafından

    STAN Borsaları

    Instant crypto to crypto exchange coming soon!

    STAN Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,669656
    JPY 0
    JPY 0,740302
    JPY 0,669656
    01.09.2025
    JPY 0,745889
    JPY 0,669656
    JPY 0,745889
    JPY 0,663755
    31.08.2025
    JPY 0,699102
    JPY 0,745889
    JPY 0,81836
    JPY 0,699102
    30.08.2025
    JPY 0,579247
    JPY 0,699102
    JPY 0,67171
    JPY 0,573739
    29.08.2025
    JPY 0,649404
    JPY 0,579247
    JPY 0,659762
    JPY 0,57462
    28.08.2025
    JPY 0,618235
    JPY 0,649404
    JPY 0,659833
    JPY 0,618235
    27.08.2025
    JPY 0,597004
    JPY 0,618235
    JPY 0,658224
    JPY 0,578986

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 39 dakika ve 22 saniye

    Explore Our Other Products for STAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.362
    0.30%
    Piyasa değeriJPY 2,21T
    HacimJPY 41,32B
    2
    JPY 4.434,68
    1.69%
    Piyasa değeriJPY 533,83B
    HacimJPY 32,41B
    3
    JPY 2,86
    1.17%
    Piyasa değeriJPY 170,11B
    HacimJPY 6,29B
    5
    JPY 857,56
    0.88%
    Piyasa değeriJPY 119,27B
    HacimJPY 873,96M
    6
    JPY 210,93
    3.44%
    Piyasa değeriJPY 114,38B
    HacimJPY 8,81B
    9
    JPY 0,217263
    2.33%
    Piyasa değeriJPY 32,73B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API