Starcoin (STC) Canlı Fiyat

Starcoin logo
STCStarcoin
RUB 0,072111 -2.66%
Piyasa değeri
RUB 23,58M
2.87%
Hacim (24s)
RUB 1.291.530
0.27%
Dolaşımdaki miktar
327.435.290 STC
Yayın tarihi
-

Data provided by Coingecko API

STC Fiyat İstatistikleri

Fiyat / Starcoin Fiyatı Bugün

Starcoin Fiyatı
RUB 0,072111

Fiyat Değişimi

RUB -0,0019690179
2.66%
24s Düşük / 24s Yüksek
RUB 0,071475 / RUB 0,074274

Alım Satım Hacmi

RUB 1.291.530
0.27%
Hacim / Piyasa Değeri
0,054769415
Piyasa hakimiyeti
0,0000074358427%
Piyasa sıralaması
#5770

Starcoin Arzı

Daloşımdaki Arz
327.435.288 STC
Toplam Arz
327.435.288 STC
Maks Arz
3.185.136.000 STC

Starcoin piyasa değeri

Piyasa Değeri
RUB 23.581.227
2.87%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 23.581.227
0.38%

Dünkü Starcoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,071642767 / RUB 0,071852565
Dünkü Açılış / Kapanış
RUB 0,071852565 / RUB 0,071642767
Dünkü Değişim
0.51%
Dünkü Hacim
RUB 1.309.324,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00080886688 / RUB 0,0010917214
30g Düşük/30g Yüksek
RUB 0,071642767 / RUB 0,074658652
90g Düşük/90g Yüksek
RUB 0,067594173 / RUB 0,082080364
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,062039515 / RUB 0,08695375
Tüm Zamanlar YüksekMar 14, 2022 (3 yıl önce)
RUB 15,96
99.55%
Tüm Zamanlar DüşükMay 7, 2024 (1 yıl önce)
RUB 0,04563094
57.83%

Data provided by Coingecko API

STC'den RUB'ye Dönüştürücü

Starcoin
StarcoinSTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STC Safely with 3Commas

Use a proven backtested strategy for STC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Starcoin Fiyat Tablosu (STC'den RUB'ye)

    STCRUB TradingView tarafından

    Starcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Starcoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    19.08.2025
    RUB 0,074259
    RUB 0
    RUB 0,074415
    RUB 0,071643
    18.08.2025
    RUB 0,07833
    RUB 0,074259
    RUB 0,078643
    RUB 0,067594
    17.08.2025
    RUB 0,078481
    RUB 0,07833
    RUB 0,08208
    RUB 0,077039
    16.08.2025
    RUB 0,069397
    RUB 0,078481
    RUB 0,079176
    RUB 0,068704
    15.08.2025
    RUB 0,084079
    RUB 0,069397
    RUB 0,084079
    RUB 0,064761
    14.08.2025
    RUB 0,073368
    RUB 0,084079
    RUB 0,086954
    RUB 0,073368
    13.08.2025
    RUB 0,06225
    RUB 0,073368
    RUB 0,074907
    RUB 0,06204

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 44 dakika ve 43 saniye

    Explore Our Other Products for STC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.856
    1.50%
    Piyasa değeriRUB 2,27T
    HacimRUB 45,98B
    2
    RUB 4.206,95
    2.25%
    Piyasa değeriRUB 508,39B
    HacimRUB 41,43B
    3
    RUB 2,9
    3.86%
    Piyasa değeriRUB 171,64B
    HacimRUB 6,71B
    5
    RUB 832,7
    1.63%
    Piyasa değeriRUB 115,63B
    HacimRUB 1,58B
    6
    RUB 180,98
    0.70%
    Piyasa değeriRUB 97,35B
    HacimRUB 5,68B
    10
    RUB 0,214845
    2.36%
    Piyasa değeriRUB 32,27B
    HacimRUB 2,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5767
    RUB 0,02367453
    27.14%
    Piyasa değeriRUB 23,64M
    HacimRUB 7,54M
    5768
    RUB 0,00000009
    0.45%
    Piyasa değeriRUB 23,62M
    HacimRUB 65.085
    5769
    RUB 0,174768
    0%
    Piyasa değeriRUB 27,4M
    HacimRUB 1,59M
    5771
    RUB 1,66
    0.78%
    Piyasa değeriRUB 23,57M
    HacimRUB 331.747
    5772
    RUB 0,00000008
    0%
    Piyasa değeriRUB 23,46M
    HacimRUB 1.558

    Data provided by Coingecko API