Starcoin (STC) Canlı Fiyat

Starcoin logo
STCStarcoin
RUB 0,100613+ 19.43%
Piyasa değeri
RUB 36,08M
19.61%
Hacim (24s)
RUB 412.784
6.53%
Dolaşımdaki miktar
358.401.750 STC
Yayın tarihi
-

Data provided by Coingecko API

STC Fiyat İstatistikleri

Fiyat / Starcoin Fiyatı Bugün

Starcoin Fiyatı
RUB 0,100613

Fiyat Değişimi

RUB 0,01637039
19.43%
24s Düşük / 24s Yüksek
RUB 0,083464 / RUB 0,10067

Alım Satım Hacmi

RUB 412.784
6.53%
Hacim / Piyasa Değeri
0,011440753
Piyasa hakimiyeti
0,00001136587%
Piyasa sıralaması
#5420

Starcoin Arzı

Daloşımdaki Arz
358.401.749 STC
Toplam Arz
358.401.749 STC
Maks Arz
3.185.136.000 STC

Starcoin piyasa değeri

Piyasa Değeri
RUB 36.080.142
19.61%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 36.080.142
9.19%

Dünkü Starcoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,089053424 / RUB 0,095341082
Dünkü Açılış / Kapanış
RUB 0,089053424 / RUB 0,095341082
Dünkü Değişim
9.13%
Dünkü Hacim
RUB 374.726,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00077779791 / RUB 0,0011899722
30g Düşük/30g Yüksek
RUB 0,081110673 / RUB 0,095341082
90g Düşük/90g Yüksek
RUB 0,070525179 / RUB 0,095341082
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,063066737 / RUB 0,095341082
Tüm Zamanlar YüksekMar 14, 2022 (3 yıl önce)
RUB 15,96
99.37%
Tüm Zamanlar DüşükMay 7, 2024 (1 yıl önce)
RUB 0,04563094
120.62%

Data provided by Coingecko API

STC'den RUB'ye Dönüştürücü

Starcoin
StarcoinSTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STC Safely with 3Commas

Use a proven backtested strategy for STC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Starcoin Fiyat Tablosu (STC'den RUB'ye)

    STCRUB TradingView tarafından

    Starcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Starcoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 0,084232
    RUB 0
    RUB 0,095341
    RUB 0,083507
    09.09.2025
    RUB 0,089625
    RUB 0,084232
    RUB 0,09147
    RUB 0,081111
    08.09.2025
    RUB 0,071597
    RUB 0,089625
    RUB 0,083111
    RUB 0,071093
    07.09.2025
    RUB 0,071125
    RUB 0,071597
    RUB 0,078575
    RUB 0,070525
    06.09.2025
    RUB 0,065349
    RUB 0,071125
    RUB 0,070975
    RUB 0,064951
    05.09.2025
    RUB 0,068998
    RUB 0,065349
    RUB 0,076094
    RUB 0,063243
    04.09.2025
    RUB 0,063352
    RUB 0,068998
    RUB 0,070174
    RUB 0,063067

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 42 dakika ve 53 saniye

    Explore Our Other Products for STC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.912
    2.26%
    Piyasa değeriRUB 2,27T
    HacimRUB 52,18B
    2
    RUB 4.340,91
    0.69%
    Piyasa değeriRUB 524,79B
    HacimRUB 33,99B
    3
    RUB 2,98
    1.20%
    Piyasa değeriRUB 177,82B
    HacimRUB 4,04B
    5
    RUB 891,86
    1.49%
    Piyasa değeriRUB 124,37B
    HacimRUB 1,81B
    6
    RUB 224,38
    3.44%
    Piyasa değeriRUB 121,6B
    HacimRUB 9,28B
    9
    RUB 0,24459
    2.48%
    Piyasa değeriRUB 37,03B
    HacimRUB 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5417
    RUB 0,01478595
    10.44%
    Piyasa değeriRUB 36,11M
    HacimRUB 131.415
    5418
    RUB 0,03663859
    3.70%
    Piyasa değeriRUB 36,1M
    HacimRUB 896.641
    5419
    RUB 3.035,32
    14.01%
    Piyasa değeriRUB 36,08M
    HacimRUB 539.852
    5421
    RUB 3,47
    1.22%
    Piyasa değeriRUB 36,06M
    HacimRUB 7,25M
    5422
    RUB 0,00122024
    1.22%
    Piyasa değeriRUB 36,02M
    HacimRUB 1,43M

    Data provided by Coingecko API