Treehouse AVAX (TAVAX) Canlı Fiyat

Treehouse AVAX logo
TAVAXTreehouse AVAX
RUB 2.985,39 -0.57%
Piyasa değeri
RUB 43,09M
18.28%
Hacim (24s)
RUB 193.114
0.72%
Dolaşımdaki miktar
14.431 TAVAX
Yayın tarihi
-

Data provided by Coingecko API

TAVAX Fiyat İstatistikleri

Fiyat / Treehouse AVAX Fiyatı Bugün

Treehouse AVAX Fiyatı
RUB 2.985,39

Fiyat Değişimi

RUB -17,203794
0.57%
24s Düşük / 24s Yüksek
RUB 2.956,46 / RUB 3.041,3

Alım Satım Hacmi

RUB 193.114
0.72%
Hacim / Piyasa Değeri
0,0044812024
Piyasa hakimiyeti
0,00001247071%
Piyasa sıralaması
#5193

Treehouse AVAX Arzı

Daloşımdaki Arz
14.430,888 TAVAX
Toplam Arz
14.430,888 TAVAX
Maks Arz
0 TAVAX

Treehouse AVAX piyasa değeri

Piyasa Değeri
RUB 43.094.237
18.28%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 43.094.237
0.45%

Dünkü Treehouse AVAX Fiyatı

Dünkü Düşük / Yüksek
RUB 2.989,0387 / RUB 3.010,5165
Dünkü Açılış / Kapanış
RUB 3.010,5165 / RUB 2.989,0387
Dünkü Değişim
0.48%
Dünkü Hacim
RUB 695.224,15

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 29,564268 / RUB 35,990831
30g Düşük/30g Yüksek
RUB 2.951,8659 / RUB 3.040,5409
90g Düşük/90g Yüksek
RUB 2.440,1712 / RUB 3.040,5409
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2.386,195 / RUB 3.040,5409
Tüm Zamanlar YüksekEyl 11, 2025 (1 gün önce)
RUB 3.079,24
2.87%
Tüm Zamanlar DüşükEyl 2, 2025 (9 gün önce)
RUB 2.322,74
28.76%

Data provided by Coingecko API

TAVAX'den RUB'ye Dönüştürücü

Treehouse AVAX
Treehouse AVAXTAVAX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAVAX Safely with 3Commas

Use a proven backtested strategy for TAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Treehouse AVAX Fiyat Tablosu (TAVAX'den RUB'ye)

    TAVAXRUB TradingView tarafından

    Treehouse AVAX Borsaları

    Instant crypto to crypto exchange coming soon!

    Treehouse AVAX Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 3.038,895468
    RUB 0
    RUB 3.040,540895
    RUB 2.969,561818
    10.09.2025
    RUB 2.662,681802
    RUB 3.038,895468
    RUB 3.028,361818
    RUB 2.646,534924
    09.09.2025
    RUB 2.549,74321
    RUB 2.662,681802
    RUB 2.668,070511
    RUB 2.522,213122
    06.09.2025
    RUB 2.433,794959
    RUB 0
    RUB 2.437,786623
    RUB 2.400,038775
    05.09.2025
    RUB 2.416,345916
    RUB 2.433,794959
    RUB 2.485,821338
    RUB 2.386,195024

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 54 dakika ve 3 saniye

    Explore Our Other Products for TAVAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.128
    0.95%
    Piyasa değeriRUB 2,29T
    HacimRUB 49,9B
    2
    RUB 4.526,89
    2.04%
    Piyasa değeriRUB 546,36B
    HacimRUB 37,41B
    3
    RUB 3,07
    2.18%
    Piyasa değeriRUB 182,86B
    HacimRUB 6,27B
    5
    RUB 237,52
    6.35%
    Piyasa değeriRUB 128,79B
    HacimRUB 13,71B
    6
    RUB 904,32
    0.91%
    Piyasa değeriRUB 125,86B
    HacimRUB 1,37B
    8
    RUB 0,260352
    4.34%
    Piyasa değeriRUB 39,24B
    HacimRUB 3,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5190
    RUB 0,04294903
    1.94%
    Piyasa değeriRUB 43,23M
    HacimRUB 14,7M
    5191
    RUB 0,635498
    3.04%
    Piyasa değeriRUB 43,22M
    HacimRUB 31,26M
    5192
    RUB 0,04302331
    1.29%
    Piyasa değeriRUB 43,17M
    HacimRUB 7,28M
    5194
    RUB 0,04309635
    0.52%
    Piyasa değeriRUB 43,09M
    HacimRUB 158.084
    5195
    RUB 57.812
    2.51%
    Piyasa değeriRUB 43,03M
    HacimRUB 224.576

    Data provided by Coingecko API