Stargate Bridged USDC (Botanix) (USDC.E) Canlı Fiyat

Stargate Bridged USDC (Botanix) logo
USDC.EStargate Bridged USDC (Botanix)
BRL 5,42 -0.85%
Piyasa değeri
BRL 8,7M
0.47%
Hacim (24s)
BRL 181.134
0.01%
Dolaşımdaki miktar
1.604.613 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Stargate Bridged USDC (Botanix) Fiyatı Bugün

Stargate Bridged USDC (Botanix) Fiyatı
BRL 5,42

Fiyat Değişimi

BRL -0,046650351
0.85%
24s Düşük / 24s Yüksek
BRL 5,41 / BRL 5,47

Alım Satım Hacmi

BRL 181.134
0.01%
Hacim / Piyasa Değeri
0,020826789
Piyasa hakimiyeti
0,000040798118%
Piyasa sıralaması
#3569

Stargate Bridged USDC (Botanix) Arzı

Daloşımdaki Arz
1.604.612,668 USDC.E
Toplam Arz
1.604.612,668 USDC.E
Maks Arz
0 USDC.E

Stargate Bridged USDC (Botanix) piyasa değeri

Piyasa Değeri
BRL 8.697.164
0.47%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.697.164
0.01%

Dünkü Stargate Bridged USDC (Botanix) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4195695 / BRL 5,4200835
Dünkü Açılış / Kapanış
BRL 5,4200835 / BRL 5,4195695
Dünkü Hacim
BRL 196.147,09

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,9997 / BRL 0,99990704
30g Düşük/30g Yüksek
BRL 5,4179523 / BRL 5,477012
90g Düşük/90g Yüksek
BRL 5,4179523 / BRL 5,5076982
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3988811 / BRL 5,5076982
Tüm Zamanlar YüksekTem 30, 2025 (23 gün önce)
BRL 5,63
3.69%
Tüm Zamanlar DüşükAğu 13, 2025 (10 gün önce)
BRL 5,38
0.70%

Data provided by Coingecko API

USDC.E'den BRL'ye Dönüştürücü

Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDC (Botanix) Fiyat Tablosu (USDC.E'den BRL'ye)

    USDC.EBRL TradingView tarafından

    Stargate Bridged USDC (Botanix) Borsaları

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Botanix) Geçmiş Fiyat Verileri (BRL)

    Tarih
    22.08.2025
    BRL 5,465244
    BRL 0
    BRL 5,473229
    BRL 5,417952
    21.08.2025
    BRL 5,475128
    BRL 5,465244
    BRL 5,492342
    BRL 5,465419
    20.08.2025
    BRL 5,498192
    BRL 5,475128
    BRL 5,507698
    BRL 5,468949
    19.08.2025
    BRL 5,436224
    BRL 5,498192
    BRL 5,506323
    BRL 5,435017
    18.08.2025
    BRL 5,399432
    BRL 5,436224
    BRL 5,436828
    BRL 5,398881
    17.08.2025
    BRL 5,40022
    BRL 5,399432
    BRL 5,400782
    BRL 5,399753
    16.08.2025
    BRL 5,400255
    BRL 5,40022
    BRL 5,400772
    BRL 5,39968

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 15 dakika ve 9 saniye

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.850
    2.08%
    Piyasa değeriBRL 2,29T
    HacimBRL 49,84B
    2
    BRL 4.715,3
    10.70%
    Piyasa değeriBRL 569,45B
    HacimBRL 63,66B
    3
    BRL 3,01
    6.93%
    Piyasa değeriBRL 179,26B
    HacimBRL 9,52B
    5
    BRL 890,13
    4.68%
    Piyasa değeriBRL 123,98B
    HacimBRL 2,52B
    6
    BRL 200,85
    11.52%
    Piyasa değeriBRL 108,55B
    HacimBRL 13,31B
    9
    BRL 0,23
    11.45%
    Piyasa değeriBRL 35,38B
    HacimBRL 5,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3567
    BRL 0,01
    60.19%
    Piyasa değeriBRL 8,72M
    HacimBRL 459.355
    3578
    BRL 0,04
    11.94%
    Piyasa değeriBRL 8,7M
    HacimBRL 199.570
    3568
    BRL 0,00015752
    4.22%
    Piyasa değeriBRL 8,7M
    HacimBRL 1.699
    3580
    BRL 0,01
    3.15%
    Piyasa değeriBRL 8,69M
    HacimBRL 353.271
    3570
    BRL 0,00264343
    3.27%
    Piyasa değeriBRL 8,69M
    HacimBRL 133.951

    Data provided by Coingecko API