Stargate Bridged USDC (Botanix) (USDC.E) Valor real atual

Stargate Bridged USDC (Botanix) logo
USDC.EStargate Bridged USDC (Botanix)
BRL 5,42 -0.80%
Capitalização de mercado
BRL 8,59M
0.72%
Volume (24)
BRL 185 600
0.01%
Fornecimento em circulação
1 584 613 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Botanix) Preço hoje

Stargate Bridged USDC (Botanix) Preço
BRL 5,42

Alteração de preço

BRL -0,043644094
0.80%
24h Baixo / 24h Alto
BRL 5,41 / BRL 5,47

Volume

BRL 185 600
0.01%
Volume / Limite de mercado
0,021609697
Dominio de mercado
0,000040289491%
Posição de mercado
#3594

Fornecimento de Stargate Bridged USDC (Botanix)

Fornecimento em circulação
1 584 612,668 USDC.E
Fornecimento total
1 584 612,668 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Botanix) Capitalização de mercado

Capitalização de mercado
BRL 8 588 737
0.72%

Totalmente diluído
Limite de mercado

BRL 8 588 737

Stargate Bridged USDC (Botanix) Preço Ontem

Baixa / Alta de ontem
BRL 5,4195695 / BRL 5,4200835
Abertura / Fecho de Ontem
BRL 5,4200835 / BRL 5,4195695
Volume de ontem
BRL 196 147,09

Histórico do preço do Stargate Bridged USDC (Botanix)

7 dias Baixa / 7 dias Alta
BRL 0,9997 / BRL 0,99990704
30 dias Baixa / 30 dias Alta
BRL 5,4179523 / BRL 5,477012
90 dias Baixa / 90 dias Alta
BRL 5,4179523 / BRL 5,5076982
52 Semana Baixa / 52 Semana Alta
BRL 5,3988811 / BRL 5,5076982
Máxima de todos os temposGoue. 30, 2025 (23 dias atrás)
BRL 5,63
3.69%
Baixa de todos os temposEost 13, 2025 (9 dias atrás)
BRL 5,38
0.69%

Data provided by Coingecko API

USDC.E para BRL

Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Botanix) para Brazilian Real Gráfico de Preço (USDC.E para BRL)

    USDC.EBRL de TradingView

    Stargate Bridged USDC (Botanix) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Botanix) Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 5,465244
    BRL 0
    BRL 5,473229
    BRL 5,417952
    21/08/2025
    BRL 5,475128
    BRL 5,465244
    BRL 5,492342
    BRL 5,465419
    20/08/2025
    BRL 5,498192
    BRL 5,475128
    BRL 5,507698
    BRL 5,468949
    19/08/2025
    BRL 5,436224
    BRL 5,498192
    BRL 5,506323
    BRL 5,435017
    18/08/2025
    BRL 5,399432
    BRL 5,436224
    BRL 5,436828
    BRL 5,398881
    17/08/2025
    BRL 5,40022
    BRL 5,399432
    BRL 5,400782
    BRL 5,399753
    16/08/2025
    BRL 5,400255
    BRL 5,40022
    BRL 5,400772
    BRL 5,39968

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 4 minutoss e 53 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 750
    2.44%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 48,2B
    2
    BRL 4 721,3
    8.97%
    Capitalização de mercadoBRL 569,42B
    VolumeBRL 68,16B
    3
    BRL 3,05
    6.52%
    Capitalização de mercadoBRL 181,53B
    VolumeBRL 10,43B
    5
    BRL 889,43
    4.36%
    Capitalização de mercadoBRL 123,85B
    VolumeBRL 2,59B
    6
    BRL 203,41
    10.46%
    Capitalização de mercadoBRL 109,88B
    VolumeBRL 13,37B
    9
    BRL 0,24
    9.57%
    Capitalização de mercadoBRL 35,91B
    VolumeBRL 5,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3588
    BRL 0,41
    10.88%
    Capitalização de mercadoBRL 8,61M
    VolumeBRL 224 941
    3593
    BRL 0,00286483
    7.85%
    Capitalização de mercadoBRL 8,6M
    VolumeBRL 518
    3591
    BRL 0,01
    9.70%
    Capitalização de mercadoBRL 8,6M
    VolumeBRL 4,03M
    3596
    BRL 0,00009536
    11.11%
    Capitalização de mercadoBRL 8,58M
    VolumeBRL 4 167
    3595
    BRL 4,27
    5.53%
    Capitalização de mercadoBRL 8,58M
    VolumeBRL 633 966

    Data provided by Coingecko API